金穎生物科技股份有限公司
GeneFerm Biotechnology Co.,Ltd.
- 成立日期
- 1999/7/17
- 上櫃日期
- 2018/1/22
- 董事長
- 張曉莉
- 總經理
- 金晉德
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.15 億元
主要經營業務
生技食品、微生物發酵萃取專業代工
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 食品工業
- 收盤（2026/10/19）
- 29.00 −0.25（−0.85%）
- 市值
- 12.0 億元
- 本益比
- 70.73 倍
- 股價淨值比
- 1.53 倍
- 殖利率
- 2.41%
以微生物發酵技術提供代工、保健食品原料與自有品牌的生技公司，近年轉型為國際精準發酵 CDMO。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- 0
- 外資持股比率
- 0.75%
- 60 日來 +0.02 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.00 | −0.85% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 29.25 | −0.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 29.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 29.30 | +1.03% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 29.00 | −0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 29.05 | −1.53% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 29.50 | −1.67% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 30.00 | +1.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 29.60 | +0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 29.50 | −1.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 29.90 | −1.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 30.30 | +3.95% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 29.15 | +1.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 28.80 | −2.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 29.50 | −1.67% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 30.00 | +1.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 29.55 | −0.84% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 29.80 | +0.68% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 29.60 | +0.34% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 29.50 | +1.03% | – | – | – | – | – | – | – |
| 2026/9/16 | 29.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 29.20 | −1.02% | – | – | – | – | – | – | – |
| 2026/9/14 | 29.50 | +1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 29.05 | −2.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 29.75 | −1.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 30.20 | +0.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 30.15 | +0.33% | – | – | – | – | – | – | – |
| 2026/9/7 | 30.05 | −0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 30.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 30.20 | +1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 29.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 29.90 | +0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 29.70 | +1.19% | – | – | – | – | – | – | – |
| 2026/8/28 | 29.35 | +0.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 29.30 | +0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 29.05 | +0.17% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 29.00 | −1.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 29.50 | −0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 29.70 | +1.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/20 | 29.35 | −1.01% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 29.65 | −2.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 30.30 | +0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 30.25 | −1.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 30.70 | −2.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 31.40 | +2.11% | – | – | – | – | – | – | – |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | 30.75 | +0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 30.70 | −0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 30.75 | −0.49% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/6 | 30.90 | +0.65% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/8/5 | 30.70 | −2.69% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/4 | 31.55 | +5.17% | – | – | – | – | – | – | – |
| 2026/8/3 | 30.00 | −1.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 30.40 | −2.09% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/30 | 31.05 | +9.91% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/29 | 28.25 | −6.92% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/28 | 30.35 | −2.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 31.00 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 31.20 | −2.04% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 374 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 376 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 375 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 374 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 373 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 372 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 369 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 4 | 368 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 367 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 378 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 377 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 376 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 375 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 374 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 373 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 372 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 371 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 371 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 370 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 369 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 371 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 371 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 370 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 369 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 367 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 366 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 365 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 367 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 366 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 1 | 365 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 356 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 354 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/24 | 10 | 0 | 353 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 6 | 0 | 343 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 337 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 337 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 337 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 338 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 338 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 339 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 337 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 337 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 337 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 337 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 337 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 333 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 332 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 330 | 0 | 0 | 0 | 1 | 0 | 2 |
| 2026/7/31 | 4 | 4 | 330 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 15 | 6 | 330 | +9 | 1 | 5 | 1 | −4 | 0 |
| 2026/7/29 | 0 | 0 | 321 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/28 | 1 | 16 | 321 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 336 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 335 | +2 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/23 | 2 | 0 | 333 | −33 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 44 | −1 | 4 |
| 2026/10/16 | 0 | 1 | 0 | 45 | −1 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 46 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 46 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 46 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 46 | 0 | 3 |
| 2026/10/8 | 1 | 0 | 0 | 46 | +1 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/10/6 | 0 | 1 | 0 | 45 | −1 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 46 | 0 | 4 |
| 2026/9/29 | 1 | 0 | 0 | 46 | +1 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/4 | 0 | 1 | 0 | 45 | −1 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/8/31 | 0 | 2 | 0 | 46 | −2 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/8/24 | 0 | 2 | 0 | 48 | −2 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 50 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 50 | 0 | 7 |
| 2026/8/19 | 2 | 0 | 0 | 50 | +2 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/11 | 1 | 0 | 0 | 48 | +1 | 9 |
| 2026/8/10 | 1 | 0 | 0 | 47 | +1 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 46 | 0 | 9 |
| 2026/8/6 | 1 | 0 | 0 | 46 | +1 | 9 |
| 2026/8/5 | 1 | 0 | 0 | 45 | +1 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 44 | 0 | 9 |
| 2026/8/3 | 2 | 0 | 0 | 44 | +2 | 9 |
| 2026/7/31 | 1 | 0 | 0 | 42 | +1 | 9 |
| 2026/7/30 | 1 | 0 | 0 | 41 | +1 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 40 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 40 | 0 | 8 |
| 2026/7/27 | 0 | 0 | 0 | 40 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 40 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 40 | 0 | 8 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 313 | −8 | 0.75% | 41,147 | 41,460 | 100.00% |
| 2026/10/16 | 321 | −2 | 0.77% | 41,139 | 41,460 | 100.00% |
| 2026/10/15 | 323 | +1 | 0.77% | 41,137 | 41,460 | 100.00% |
| 2026/10/14 | 322 | −3 | 0.77% | 41,138 | 41,460 | 100.00% |
| 2026/10/13 | 325 | +1 | 0.78% | 41,135 | 41,460 | 100.00% |
| 2026/10/12 | 324 | +2 | 0.78% | 41,136 | 41,460 | 100.00% |
| 2026/10/8 | 322 | −2 | 0.77% | 41,138 | 41,460 | 100.00% |
| 2026/10/7 | 324 | +5 | 0.78% | 41,136 | 41,460 | 100.00% |
| 2026/10/6 | 319 | +1 | 0.76% | 41,141 | 41,460 | 100.00% |
| 2026/10/5 | 318 | −2 | 0.76% | 41,142 | 41,460 | 100.00% |
| 2026/10/2 | 320 | −2 | 0.77% | 41,140 | 41,460 | 100.00% |
| 2026/10/1 | 322 | +2 | 0.77% | 41,138 | 41,460 | 100.00% |
| 2026/9/30 | 320 | −2 | 0.77% | 41,140 | 41,460 | 100.00% |
| 2026/9/29 | 322 | −1 | 0.77% | 41,138 | 41,460 | 100.00% |
| 2026/9/24 | 323 | −2 | 0.77% | 41,137 | 41,460 | 100.00% |
| 2026/9/23 | 325 | −1 | 0.78% | 41,135 | 41,460 | 100.00% |
| 2026/9/22 | 326 | +3 | 0.78% | 41,134 | 41,460 | 100.00% |
| 2026/9/21 | 323 | +3 | 0.77% | 41,137 | 41,460 | 100.00% |
| 2026/9/18 | 320 | −3 | 0.77% | 41,140 | 41,460 | 100.00% |
| 2026/9/17 | 323 | 0 | 0.77% | 41,137 | 41,460 | 100.00% |
| 2026/9/16 | 323 | −1 | 0.77% | 41,137 | 41,460 | 100.00% |
| 2026/9/15 | 324 | 0 | 0.78% | 41,136 | 41,460 | 100.00% |
| 2026/9/14 | 324 | 0 | 0.78% | 41,136 | 41,460 | 100.00% |
| 2026/9/11 | 324 | +3 | 0.78% | 41,136 | 41,460 | 100.00% |
| 2026/9/10 | 321 | +1 | 0.77% | 41,139 | 41,460 | 100.00% |
| 2026/9/9 | 320 | −2 | 0.77% | 41,140 | 41,460 | 100.00% |
| 2026/9/8 | 322 | 0 | 0.77% | 41,138 | 41,460 | 100.00% |
| 2026/9/7 | 322 | −2 | 0.77% | 41,138 | 41,460 | 100.00% |
| 2026/9/4 | 324 | −2 | 0.78% | 41,136 | 41,460 | 100.00% |
| 2026/9/3 | 326 | −1 | 0.78% | 41,134 | 41,460 | 100.00% |
| 2026/9/2 | 327 | 0 | 0.78% | 41,133 | 41,460 | 100.00% |
| 2026/9/1 | 327 | −1 | 0.78% | 41,133 | 41,460 | 100.00% |
| 2026/8/31 | 328 | 0 | 0.79% | 41,132 | 41,460 | 100.00% |
| 2026/8/28 | 328 | −2 | 0.79% | 41,132 | 41,460 | 100.00% |
| 2026/8/27 | 330 | +1 | 0.79% | 41,130 | 41,460 | 100.00% |
| 2026/8/26 | 329 | +5 | 0.79% | 41,131 | 41,460 | 100.00% |
| 2026/8/25 | 324 | −3 | 0.78% | 41,136 | 41,460 | 100.00% |
| 2026/8/24 | 327 | −1 | 0.78% | 41,133 | 41,460 | 100.00% |
| 2026/8/21 | 328 | +5 | 0.79% | 41,132 | 41,460 | 100.00% |
| 2026/8/20 | 323 | −2 | 0.77% | 41,137 | 41,460 | 100.00% |
| 2026/8/19 | 325 | −1 | 0.78% | 41,135 | 41,460 | 100.00% |
| 2026/8/18 | 326 | 0 | 0.78% | 41,134 | 41,460 | 100.00% |
| 2026/8/17 | 326 | −1 | 0.78% | 41,134 | 41,460 | 100.00% |
| 2026/8/14 | 327 | −1 | 0.78% | 41,133 | 41,460 | 100.00% |
| 2026/8/13 | 328 | 0 | 0.79% | 41,132 | 41,460 | 100.00% |
| 2026/8/12 | 328 | 0 | 0.79% | 41,132 | 41,460 | 100.00% |
| 2026/8/11 | 328 | −2 | 0.79% | 41,132 | 41,460 | 100.00% |
| 2026/8/10 | 330 | +1 | 0.79% | 41,130 | 41,460 | 100.00% |
| 2026/8/7 | 329 | −1 | 0.79% | 41,131 | 41,460 | 100.00% |
| 2026/8/6 | 330 | +21 | 0.79% | 41,130 | 41,460 | 100.00% |
| 2026/8/5 | 309 | −2 | 0.74% | 41,151 | 41,460 | 100.00% |
| 2026/8/4 | 311 | 0 | 0.75% | 41,149 | 41,460 | 100.00% |
| 2026/8/3 | 311 | −4 | 0.75% | 41,149 | 41,460 | 100.00% |
| 2026/7/31 | 315 | +1 | 0.75% | 41,145 | 41,460 | 100.00% |
| 2026/7/30 | 314 | −2 | 0.75% | 41,146 | 41,460 | 100.00% |
| 2026/7/29 | 316 | +11 | 0.76% | 41,144 | 41,460 | 100.00% |
| 2026/7/28 | 305 | +2 | 0.73% | 41,155 | 41,460 | 100.00% |
| 2026/7/27 | 303 | 0 | 0.73% | 41,157 | 41,460 | 100.00% |
| 2026/7/24 | 303 | 0 | 0.73% | 41,157 | 41,460 | 100.00% |
| 2026/7/23 | 303 | +2 | 0.73% | 41,157 | 41,460 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。