易威生醫科技股份有限公司
EASYWELL BIOMEDICALS, INC.
- 成立日期
- 1998/8/10
- 上櫃日期
- 2008/11/10
- 董事長
- 林翰飛
- 總經理
- 李艾平
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 24.9 億元
主要經營業務
通用醫藥成分及產品之開發、製造與銷售、醫療器材批發零售業、國際貿易業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 28.10 −0.10(−0.35%)
- 市值
- 69.9 億元
- 股價淨值比
- 4.94 倍
- 殖利率
- 0.00%
開發與銷售學名藥及新劑型藥物
備註:因新藥/學名藥產品出貨較去年同期多,故營收成長。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −705
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −701
- 外資持股比率
- 6.19%
- 60 日來 −5.90 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.10 | −0.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 28.20 | +0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 28.10 | −2.43% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/14 | 28.80 | −0.17% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 28.85 | −0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 28.90 | +1.05% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/8 | 28.60 | +2.14% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/7 | 28.00 | −0.18% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/6 | 28.05 | −1.92% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/5 | 28.60 | −1.38% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/2 | 29.00 | +0.17% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 28.95 | −0.17% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/9/30 | 29.00 | +2.11% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/29 | 28.40 | −1.73% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 28.90 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 28.80 | +0.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 28.70 | −1.37% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 29.10 | +0.87% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/18 | 28.85 | +1.23% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/17 | 28.50 | −0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 28.60 | −0.87% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/15 | 28.85 | −0.86% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/14 | 29.10 | −0.85% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/11 | 29.35 | −1.51% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/10 | 29.80 | −0.33% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/9 | 29.90 | −0.83% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/8 | 30.15 | +0.67% | +93 | 0 | 0 | −3 | 0 | −3 | +90 |
| 2026/9/7 | 29.95 | +0.84% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 29.70 | −0.17% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/3 | 29.75 | −1.33% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/2 | 30.15 | −1.15% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/1 | 30.50 | +1.16% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/8/31 | 30.15 | +0.67% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 29.95 | −0.33% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/27 | 30.05 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 30.00 | +0.33% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/25 | 29.90 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 29.90 | −0.99% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/21 | 30.20 | +0.67% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/20 | 30.00 | +0.17% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/19 | 29.95 | −0.17% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/18 | 30.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/17 | 30.00 | −0.50% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 30.15 | −0.17% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/13 | 30.20 | +0.17% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/12 | 30.15 | −2.74% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/11 | 31.00 | −2.05% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/10 | 31.65 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/7 | 31.65 | −1.56% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/6 | 32.15 | +1.58% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/5 | 31.65 | −1.25% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/8/4 | 32.05 | −0.47% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/3 | 32.20 | −1.53% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/7/31 | 32.70 | +3.48% | −57 | 0 | 0 | 0 | −1 | −1 | −58 |
| 2026/7/30 | 31.60 | −2.62% | +53 | 0 | 0 | +8 | 0 | +8 | +61 |
| 2026/7/29 | 32.45 | −8.33% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/7/28 | 35.40 | −9.92% | −296 | 0 | 0 | 0 | −2 | −2 | −298 |
| 2026/7/27 | 39.30 | +9.93% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/7/24 | 35.75 | +10.00% | +66 | 0 | 0 | 0 | +1 | +1 | +67 |
| 2026/7/23 | 32.50 | −1.66% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 331 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 334 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 9 | 334 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 343 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 343 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 343 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 344 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 344 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 344 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 345 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 5 | 346 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 351 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 351 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 10 | 352 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 6 | 362 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 5 | 368 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 373 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 5 | 378 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 383 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 383 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 383 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 383 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 4 | 385 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 389 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 389 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 389 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 389 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 389 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 390 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 390 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 23 | 390 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 25 | 413 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 5 | 438 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 52 | 444 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 45 | 496 | +496 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,401 | −4 | 6.19% | 233,375 | 248,776 | 100.00% |
| 2026/10/16 | 15,405 | −2 | 6.19% | 233,371 | 248,776 | 100.00% |
| 2026/10/15 | 15,407 | +32 | 6.19% | 233,369 | 248,776 | 100.00% |
| 2026/10/14 | 15,375 | +9 | 6.18% | 233,401 | 248,776 | 100.00% |
| 2026/10/13 | 15,366 | −4 | 6.17% | 233,410 | 248,776 | 100.00% |
| 2026/10/12 | 15,370 | −7 | 6.17% | 233,406 | 248,776 | 100.00% |
| 2026/10/8 | 15,377 | +39 | 6.18% | 233,399 | 248,776 | 100.00% |
| 2026/10/7 | 15,338 | +24 | 6.16% | 233,438 | 248,776 | 100.00% |
| 2026/10/6 | 15,314 | −57 | 6.15% | 233,462 | 248,776 | 100.00% |
| 2026/10/5 | 15,371 | −16 | 6.17% | 233,405 | 248,776 | 100.00% |
| 2026/10/2 | 15,387 | +9 | 6.18% | 233,389 | 248,776 | 100.00% |
| 2026/10/1 | 15,378 | +10 | 6.18% | 233,398 | 248,776 | 100.00% |
| 2026/9/30 | 15,368 | +21 | 6.17% | 233,408 | 248,776 | 100.00% |
| 2026/9/29 | 15,347 | +7 | 6.16% | 233,429 | 248,776 | 100.00% |
| 2026/9/24 | 15,340 | +3 | 6.16% | 233,436 | 248,776 | 100.00% |
| 2026/9/23 | 15,337 | +5 | 6.16% | 233,439 | 248,776 | 100.00% |
| 2026/9/22 | 15,332 | −17 | 6.16% | 233,444 | 248,776 | 100.00% |
| 2026/9/21 | 15,349 | −18 | 6.16% | 233,427 | 248,776 | 100.00% |
| 2026/9/18 | 15,367 | +21 | 6.17% | 233,409 | 248,776 | 100.00% |
| 2026/9/17 | 15,346 | +3 | 6.16% | 233,430 | 248,776 | 100.00% |
| 2026/9/16 | 15,343 | −30 | 6.16% | 233,433 | 248,776 | 100.00% |
| 2026/9/15 | 15,374 | −17 | 6.17% | 233,402 | 248,776 | 100.00% |
| 2026/9/14 | 15,391 | −12 | 6.18% | 233,385 | 248,776 | 100.00% |
| 2026/9/11 | 15,403 | −69 | 6.19% | 233,373 | 248,776 | 100.00% |
| 2026/9/10 | 15,472 | −35 | 6.21% | 233,304 | 248,776 | 100.00% |
| 2026/9/9 | 15,507 | −20 | 6.23% | 233,269 | 248,776 | 100.00% |
| 2026/9/8 | 15,527 | +93 | 6.24% | 233,249 | 248,776 | 100.00% |
| 2026/9/7 | 15,434 | +5 | 6.20% | 233,342 | 248,776 | 100.00% |
| 2026/9/4 | 15,429 | −21 | 6.20% | 233,347 | 248,776 | 100.00% |
| 2026/9/3 | 15,450 | −29 | 6.21% | 233,326 | 248,776 | 100.00% |
| 2026/9/2 | 15,479 | −12 | 6.22% | 233,297 | 248,776 | 100.00% |
| 2026/9/1 | 15,491 | +22 | 6.22% | 233,285 | 248,776 | 100.00% |
| 2026/8/31 | 15,469 | −10 | 6.21% | 233,307 | 248,776 | 100.00% |
| 2026/8/28 | 15,479 | −33 | 6.22% | 233,297 | 248,776 | 100.00% |
| 2026/8/27 | 15,512 | +1 | 6.23% | 233,264 | 248,776 | 100.00% |
| 2026/8/26 | 15,511 | +35 | 6.23% | 233,265 | 248,776 | 100.00% |
| 2026/8/25 | 15,476 | −8 | 6.22% | 233,300 | 248,776 | 100.00% |
| 2026/8/24 | 15,484 | −14 | 6.22% | 233,292 | 248,776 | 100.00% |
| 2026/8/21 | 15,498 | −4 | 6.22% | 233,278 | 248,776 | 100.00% |
| 2026/8/20 | 15,502 | +11 | 6.23% | 233,274 | 248,776 | 100.00% |
| 2026/8/19 | 15,491 | −24 | 6.22% | 233,285 | 248,776 | 100.00% |
| 2026/8/18 | 15,515 | −9 | 6.23% | 233,261 | 248,776 | 100.00% |
| 2026/8/17 | 15,524 | −7 | 6.24% | 233,252 | 248,776 | 100.00% |
| 2026/8/14 | 15,531 | −40 | 6.24% | 233,245 | 248,776 | 100.00% |
| 2026/8/13 | 15,570 | −12 | 6.25% | 233,206 | 248,776 | 100.00% |
| 2026/8/12 | 15,582 | −88 | 6.26% | 233,194 | 248,776 | 100.00% |
| 2026/8/11 | 15,670 | −37 | 6.29% | 233,106 | 248,776 | 100.00% |
| 2026/8/10 | 15,707 | −20 | 6.31% | 233,069 | 248,776 | 100.00% |
| 2026/8/7 | 15,727 | −24 | 6.32% | 233,049 | 248,776 | 100.00% |
| 2026/8/6 | 15,751 | −9 | 6.33% | 233,025 | 248,776 | 100.00% |
| 2026/8/5 | 15,760 | −56 | 6.33% | 233,016 | 248,776 | 100.00% |
| 2026/8/4 | 15,816 | −26 | 6.35% | 232,960 | 248,776 | 100.00% |
| 2026/8/3 | 15,842 | −43 | 6.36% | 232,934 | 248,776 | 100.00% |
| 2026/7/31 | 15,885 | −57 | 6.38% | 232,891 | 248,776 | 100.00% |
| 2026/7/30 | 15,942 | +53 | 6.40% | 232,834 | 248,776 | 100.00% |
| 2026/7/29 | 15,889 | +93 | 6.38% | 232,887 | 248,776 | 100.00% |
| 2026/7/28 | 15,796 | −296 | 6.34% | 232,980 | 248,776 | 100.00% |
| 2026/7/27 | 16,092 | −22 | 6.46% | 232,683 | 248,776 | 100.00% |
| 2026/7/24 | 16,114 | +1,033 | 6.47% | 232,661 | 248,776 | 100.00% |
| 2026/7/23 | 15,081 | −58 | 12.09% | 109,609 | 124,690 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。