寶徠建設股份有限公司
Better Life Group Co., LTD.
- 成立日期
- 1978/6/30
- 上市日期
- 1989/10/20
- 董事長
- 林瑞山
- 總經理
- 林瑞山
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.5 億元
主要經營業務
委託營造廠商興建國民住宅及商業大樓出租出售等相關業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 9.93 −0.06(−0.60%)
- 市值
- 13.4 億元
- 本益比
- 82.75 倍
- 股價淨值比
- 0.82 倍
在北台灣和桃園以建案開發為主的建設公司,兼營代銷與太陽能規劃。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −22
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +18
- 三大法人近 60 日(張)
- −4
- 外資持股比率
- 0.61%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.93 | −0.60% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 9.99 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 9.95 | −0.50% | +3 | 0 | 0 | +14 | 0 | +14 | +17 |
| 2026/10/14 | 10.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 10.00 | +0.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 9.99 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 9.99 | −0.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 10.00 | +0.50% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/6 | 9.95 | −0.10% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/5 | 9.96 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9.98 | −1.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/1 | 10.10 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 10.05 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/29 | 10.05 | −0.50% | −40 | 0 | 0 | +4 | 0 | +4 | −36 |
| 2026/9/24 | 10.10 | −0.49% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 10.15 | −0.98% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/22 | 10.25 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 10.25 | +0.49% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 10.20 | +0.49% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/9/17 | 10.15 | +0.50% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/16 | 10.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 10.10 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 10.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 10.10 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/10 | 10.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 10.10 | +1.41% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 9.96 | −1.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 10.10 | 0.00% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/4 | 10.10 | −0.49% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 10.15 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/2 | 10.15 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 10.15 | +0.50% | −27 | 0 | 0 | +3 | 0 | +3 | −24 |
| 2026/8/31 | 10.10 | −2.42% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/28 | 10.35 | +0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10.25 | −0.49% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/8/26 | 10.30 | +0.98% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/25 | 10.20 | +0.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 10.15 | −0.49% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/21 | 10.20 | −0.49% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/20 | 10.25 | +0.99% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/19 | 10.15 | +1.00% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/8/18 | 10.05 | +0.90% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/17 | 9.96 | −0.40% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/8/14 | 10.00 | +0.40% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/13 | 9.96 | −0.90% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/12 | 10.05 | +0.60% | +22 | 0 | 0 | −2 | 0 | −2 | +20 |
| 2026/8/11 | 9.99 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 9.99 | +0.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 9.98 | −0.20% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/6 | 10.00 | +1.32% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/8/5 | 9.87 | +1.75% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/8/4 | 9.70 | −3.00% | −18 | 0 | 0 | −21 | 0 | −21 | −39 |
| 2026/8/3 | 10.00 | +0.70% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/7/31 | 9.93 | −0.70% | −8 | 0 | 0 | +20 | 0 | +20 | +12 |
| 2026/7/30 | 10.00 | +1.32% | −23 | 0 | 0 | −4 | 0 | −4 | −27 |
| 2026/7/29 | 9.87 | +1.33% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/7/28 | 9.74 | −3.08% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/27 | 10.05 | 0.00% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/7/24 | 10.05 | −0.99% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/7/23 | 10.15 | −1.46% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,459 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,459 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,459 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,459 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,459 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,459 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 1,459 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 0 | 1,460 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,454 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,454 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,454 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,454 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,454 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 1,454 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 1,449 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,450 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 40 | 32 | 1,450 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 8 | 1,442 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 1,440 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 1 | 1,439 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 1,432 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 10 | 0 | 1,430 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10 | 0 | 1,420 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 9 | 1,410 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,419 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 11 | 1,419 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 1,430 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 11 | 1,429 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 52 | 1,440 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,486 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,486 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,486 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,486 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,486 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 0 | 1,486 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 21 | 1,481 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 0 | 1,494 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 1,486 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 3 | 1,483 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 23 | 0 | 1,486 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 0 | 1,463 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 22 | 11 | 1,453 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 20 | 18 | 1,442 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15 | 2 | 1,440 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 1,427 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 19 | 0 | 1,426 | +19 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 218 | 0 | 21 |
| 2026/10/16 | 0 | 0 | 0 | 218 | 0 | 21 |
| 2026/10/15 | 0 | 0 | 0 | 218 | 0 | 21 |
| 2026/10/14 | 1 | 0 | 0 | 218 | +1 | 21 |
| 2026/10/13 | 0 | 0 | 0 | 217 | 0 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 217 | 0 | 22 |
| 2026/10/8 | 0 | 0 | 0 | 217 | 0 | 22 |
| 2026/10/7 | 1 | 0 | 0 | 217 | +1 | 22 |
| 2026/10/6 | 1 | 0 | 0 | 216 | +1 | 22 |
| 2026/10/5 | 0 | 0 | 0 | 215 | 0 | 22 |
| 2026/10/2 | 0 | 0 | 0 | 215 | 0 | 23 |
| 2026/10/1 | 0 | 0 | 0 | 215 | 0 | 23 |
| 2026/9/30 | 5 | 0 | 0 | 215 | +5 | 23 |
| 2026/9/29 | 6 | 0 | 0 | 210 | +6 | 23 |
| 2026/9/24 | 0 | 0 | 0 | 204 | 0 | 21 |
| 2026/9/23 | 0 | 0 | 0 | 204 | 0 | 21 |
| 2026/9/22 | 0 | 0 | 0 | 204 | 0 | 21 |
| 2026/9/21 | 0 | 0 | 0 | 204 | 0 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 204 | 0 | 18 |
| 2026/9/17 | 1 | 0 | 0 | 204 | +1 | 18 |
| 2026/9/16 | 0 | 0 | 0 | 203 | 0 | 18 |
| 2026/9/15 | 0 | 0 | 0 | 203 | 0 | 19 |
| 2026/9/14 | 0 | 0 | 0 | 203 | 0 | 20 |
| 2026/9/11 | 0 | 0 | 0 | 203 | 0 | 20 |
| 2026/9/10 | 0 | 0 | 0 | 203 | 0 | 21 |
| 2026/9/9 | 0 | 0 | 0 | 203 | 0 | 22 |
| 2026/9/8 | 0 | 0 | 0 | 203 | 0 | 24 |
| 2026/9/7 | 0 | 0 | 0 | 203 | 0 | 25 |
| 2026/9/4 | 0 | 0 | 0 | 203 | 0 | 25 |
| 2026/9/3 | 0 | 0 | 0 | 203 | 0 | 25 |
| 2026/9/2 | 0 | 0 | 0 | 203 | 0 | 26 |
| 2026/9/1 | 0 | 0 | 0 | 203 | 0 | 26 |
| 2026/8/31 | 0 | 0 | 0 | 203 | 0 | 26 |
| 2026/8/28 | 0 | 0 | 0 | 203 | 0 | 26 |
| 2026/8/27 | 0 | 0 | 0 | 203 | 0 | 27 |
| 2026/8/26 | 0 | 0 | 0 | 203 | 0 | 27 |
| 2026/8/25 | 0 | 0 | 0 | 203 | 0 | 27 |
| 2026/8/24 | 0 | 0 | 0 | 203 | 0 | 28 |
| 2026/8/21 | 0 | 0 | 0 | 203 | 0 | 28 |
| 2026/8/20 | 0 | 0 | 0 | 203 | 0 | 29 |
| 2026/8/19 | 0 | 0 | 0 | 203 | 0 | 28 |
| 2026/8/18 | 0 | 0 | 0 | 203 | 0 | 28 |
| 2026/8/17 | 0 | 0 | 0 | 203 | 0 | 30 |
| 2026/8/14 | 0 | 0 | 0 | 203 | 0 | 30 |
| 2026/8/13 | 0 | 0 | 0 | 203 | 0 | 31 |
| 2026/8/12 | 0 | 0 | 0 | 203 | 0 | 31 |
| 2026/8/11 | 0 | 0 | 0 | 203 | 0 | 31 |
| 2026/8/10 | 0 | 0 | 0 | 203 | 0 | 32 |
| 2026/8/7 | 0 | 0 | 0 | 203 | 0 | 33 |
| 2026/8/6 | 0 | 0 | 0 | 203 | 0 | 33 |
| 2026/8/5 | 0 | 0 | 0 | 203 | 0 | 33 |
| 2026/8/4 | 0 | 0 | 0 | 203 | 0 | 34 |
| 2026/8/3 | 2 | 0 | 0 | 203 | +2 | 33 |
| 2026/7/31 | 0 | 0 | 0 | 201 | 0 | 34 |
| 2026/7/30 | 0 | 0 | 0 | 201 | 0 | 34 |
| 2026/7/29 | 0 | 1 | 0 | 201 | −1 | 35 |
| 2026/7/28 | 9 | 0 | 0 | 202 | +9 | 35 |
| 2026/7/27 | 4 | 0 | 0 | 193 | +4 | 34 |
| 2026/7/24 | 0 | 0 | 0 | 189 | 0 | 36 |
| 2026/7/23 | 0 | 0 | 0 | 189 | 0 | 40 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 837 | +3 | 0.61% | 134,134 | 134,970 | 100.00% |
| 2026/10/16 | 834 | −2 | 0.61% | 134,137 | 134,970 | 100.00% |
| 2026/10/15 | 836 | +3 | 0.61% | 134,135 | 134,970 | 100.00% |
| 2026/10/14 | 833 | +2 | 0.61% | 134,138 | 134,970 | 100.00% |
| 2026/10/13 | 831 | +1 | 0.61% | 134,140 | 134,970 | 100.00% |
| 2026/10/12 | 830 | −5 | 0.61% | 134,141 | 134,970 | 100.00% |
| 2026/10/8 | 835 | −2 | 0.61% | 134,136 | 134,970 | 100.00% |
| 2026/10/7 | 837 | +9 | 0.61% | 134,134 | 134,970 | 100.00% |
| 2026/10/6 | 828 | −14 | 0.61% | 134,143 | 134,970 | 100.00% |
| 2026/10/5 | 842 | 0 | 0.62% | 134,129 | 134,970 | 100.00% |
| 2026/10/2 | 842 | −6 | 0.62% | 134,129 | 134,970 | 100.00% |
| 2026/10/1 | 848 | +2 | 0.62% | 134,123 | 134,970 | 100.00% |
| 2026/9/30 | 846 | −20 | 0.62% | 134,125 | 134,970 | 100.00% |
| 2026/9/29 | 866 | −40 | 0.64% | 134,105 | 134,970 | 100.00% |
| 2026/9/24 | 906 | −8 | 0.67% | 134,065 | 134,970 | 100.00% |
| 2026/9/23 | 914 | −17 | 0.67% | 134,057 | 134,970 | 100.00% |
| 2026/9/22 | 931 | −9 | 0.68% | 134,040 | 134,970 | 100.00% |
| 2026/9/21 | 940 | −1 | 0.69% | 134,031 | 134,970 | 100.00% |
| 2026/9/18 | 941 | +18 | 0.69% | 134,030 | 134,970 | 100.00% |
| 2026/9/17 | 923 | +2 | 0.68% | 134,048 | 134,970 | 100.00% |
| 2026/9/16 | 920 | −1 | 0.68% | 134,050 | 134,970 | 100.00% |
| 2026/9/15 | 921 | +46 | 0.68% | 134,049 | 134,970 | 100.00% |
| 2026/9/14 | 875 | −2 | 0.64% | 134,095 | 134,970 | 100.00% |
| 2026/9/11 | 877 | −8 | 0.65% | 134,093 | 134,970 | 100.00% |
| 2026/9/10 | 885 | −1 | 0.65% | 134,085 | 134,970 | 100.00% |
| 2026/9/9 | 886 | +5 | 0.65% | 134,084 | 134,970 | 100.00% |
| 2026/9/8 | 881 | +3 | 0.65% | 134,089 | 134,970 | 100.00% |
| 2026/9/7 | 878 | −4 | 0.65% | 134,092 | 134,970 | 100.00% |
| 2026/9/4 | 882 | +8 | 0.65% | 134,088 | 134,970 | 100.00% |
| 2026/9/3 | 874 | +12 | 0.64% | 134,096 | 134,970 | 100.00% |
| 2026/9/2 | 862 | −4 | 0.63% | 134,108 | 134,970 | 100.00% |
| 2026/9/1 | 867 | −27 | 0.64% | 134,104 | 134,970 | 100.00% |
| 2026/8/31 | 894 | −19 | 0.66% | 134,077 | 134,970 | 100.00% |
| 2026/8/28 | 913 | 0 | 0.67% | 134,058 | 134,970 | 100.00% |
| 2026/8/27 | 913 | +26 | 0.67% | 134,058 | 134,970 | 100.00% |
| 2026/8/26 | 886 | +13 | 0.65% | 134,084 | 134,970 | 100.00% |
| 2026/8/25 | 873 | +3 | 0.64% | 134,097 | 134,970 | 100.00% |
| 2026/8/24 | 870 | +14 | 0.64% | 134,100 | 134,970 | 100.00% |
| 2026/8/21 | 856 | +5 | 0.63% | 134,114 | 134,970 | 100.00% |
| 2026/8/20 | 851 | +23 | 0.63% | 134,119 | 134,970 | 100.00% |
| 2026/8/19 | 828 | +19 | 0.61% | 134,142 | 134,970 | 100.00% |
| 2026/8/18 | 809 | −11 | 0.59% | 134,161 | 134,970 | 100.00% |
| 2026/8/17 | 820 | −20 | 0.60% | 134,150 | 134,970 | 100.00% |
| 2026/8/14 | 840 | −20 | 0.62% | 134,130 | 134,970 | 100.00% |
| 2026/8/13 | 860 | +5 | 0.63% | 134,110 | 134,970 | 100.00% |
| 2026/8/12 | 855 | +22 | 0.63% | 134,115 | 134,970 | 100.00% |
| 2026/8/11 | 833 | −7 | 0.61% | 134,137 | 134,970 | 100.00% |
| 2026/8/10 | 840 | +2 | 0.62% | 134,130 | 134,970 | 100.00% |
| 2026/8/7 | 838 | +34 | 0.62% | 134,132 | 134,970 | 100.00% |
| 2026/8/6 | 804 | −17 | 0.59% | 134,166 | 134,970 | 100.00% |
| 2026/8/5 | 821 | +7 | 0.60% | 134,149 | 134,970 | 100.00% |
| 2026/8/4 | 814 | −18 | 0.60% | 134,156 | 134,970 | 100.00% |
| 2026/8/3 | 832 | +9 | 0.61% | 134,138 | 134,970 | 100.00% |
| 2026/7/31 | 823 | −1 | 0.60% | 134,147 | 134,970 | 100.00% |
| 2026/7/30 | 824 | −23 | 0.61% | 134,146 | 134,970 | 100.00% |
| 2026/7/29 | 847 | +13 | 0.62% | 134,123 | 134,970 | 100.00% |
| 2026/7/28 | 834 | +45 | 0.61% | 134,137 | 134,970 | 100.00% |
| 2026/7/27 | 789 | +19 | 0.58% | 134,182 | 134,970 | 100.00% |
| 2026/7/24 | 770 | −6 | 0.57% | 134,201 | 134,970 | 100.00% |
| 2026/7/23 | 776 | −20 | 0.57% | 134,195 | 134,970 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。