冠軍建材股份有限公司
CHAMPION BUILDING MATERIALS CO.,LTD.
- 成立日期
- 1972/11/24
- 上市日期
- 1992/9/29
- 董事長
- 林榮德
- 總經理
- 林祐宇
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 39.0 億元
主要經營業務
陶瓷及陶瓷製品製造業、石材製品製造業、特定專業區開發業、新市鎮、新社區開發業、耐火材料製造業、其他化學製品製造業、除許可業務外,得經營法令非禁止或限制之業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 玻璃陶瓷
- 收盤(2026/10/19)
- 7.94 −0.05(−0.63%)
- 市值
- 31.0 億元
- 本益比
- 49.63 倍
- 股價淨值比
- 0.58 倍
- 殖利率
- 1.89%
台灣磁磚製造與銷售龍頭,主打 MIT 磁磚與 15 年家庭保固。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +970
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +21
- 三大法人近 60 日(張)
- +991
- 外資持股比率
- 9.66%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7.94 | −0.63% | +21 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/10/16 | 7.99 | 0.00% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/15 | 7.99 | +0.25% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/10/14 | 7.97 | +1.14% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/13 | 7.88 | 0.00% | +18 | 0 | 0 | −3 | 0 | −3 | +15 |
| 2026/10/12 | 7.88 | −0.51% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 7.92 | −0.50% | +87 | 0 | 0 | −1 | 0 | −1 | +86 |
| 2026/10/7 | 7.96 | +1.40% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/6 | 7.85 | −0.38% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/5 | 7.88 | −0.38% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/2 | 7.91 | −0.13% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 7.92 | −1.00% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/30 | 8.00 | +0.76% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/9/29 | 7.94 | −0.50% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 7.98 | −0.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 7.99 | +0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 7.98 | −0.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 8.02 | +0.12% | +2 | 0 | 0 | +4 | 0 | +4 | +6 |
| 2026/9/18 | 8.01 | +0.50% | +7 | 0 | 0 | +16 | 0 | +16 | +23 |
| 2026/9/17 | 7.97 | −0.25% | +18 | 0 | 0 | +5 | 0 | +5 | +23 |
| 2026/9/16 | 7.99 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 7.99 | +0.13% | −16 | 0 | 0 | +4 | 0 | +4 | −12 |
| 2026/9/14 | 7.98 | −0.62% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/11 | 8.03 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/10 | 8.03 | +0.12% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/9/9 | 8.02 | −0.12% | +45 | 0 | 0 | −3 | 0 | −3 | +42 |
| 2026/9/8 | 8.03 | −0.25% | +29 | 0 | 0 | −3 | 0 | −3 | +26 |
| 2026/9/7 | 8.05 | +0.12% | +49 | 0 | 0 | +5 | 0 | +5 | +54 |
| 2026/9/4 | 8.04 | +0.25% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/9/3 | 8.02 | −0.12% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/2 | 8.03 | −0.50% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/1 | 8.07 | +0.75% | +54 | 0 | 0 | +1 | 0 | +1 | +55 |
| 2026/8/31 | 8.01 | −0.12% | +10 | 0 | 0 | −3 | 0 | −3 | +7 |
| 2026/8/28 | 8.02 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/27 | 8.02 | −0.37% | +30 | 0 | 0 | +2 | 0 | +2 | +32 |
| 2026/8/26 | 8.05 | +0.75% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/8/25 | 7.99 | −0.37% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/8/24 | 8.02 | −0.50% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/8/21 | 8.06 | +0.50% | +86 | 0 | 0 | +5 | 0 | +5 | +91 |
| 2026/8/20 | 8.02 | +0.25% | +59 | 0 | 0 | +6 | 0 | +6 | +65 |
| 2026/8/19 | 8.00 | −0.25% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/18 | 8.02 | +2.04% | +23 | 0 | 0 | −1 | 0 | −1 | +22 |
| 2026/8/17 | 7.86 | −1.50% | −47 | 0 | 0 | +4 | 0 | +4 | −43 |
| 2026/8/14 | 7.98 | +0.13% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/8/13 | 7.97 | 0.00% | −15 | 0 | 0 | +5 | 0 | +5 | −10 |
| 2026/8/12 | 7.97 | −0.38% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/11 | 8.00 | −0.50% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 8.04 | +0.75% | +9 | 0 | 0 | +3 | 0 | +3 | +12 |
| 2026/8/7 | 7.98 | +0.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 7.97 | 0.00% | −22 | 0 | 0 | −6 | 0 | −6 | −28 |
| 2026/8/5 | 7.97 | −0.38% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/4 | 8.00 | −0.37% | −37 | 0 | 0 | −25 | 0 | −25 | −62 |
| 2026/8/3 | 8.03 | 0.00% | −32 | 0 | 0 | −12 | 0 | −12 | −44 |
| 2026/7/31 | 8.03 | +1.13% | +92 | 0 | 0 | +4 | 0 | +4 | +96 |
| 2026/7/30 | 7.94 | −1.12% | +36 | 0 | 0 | −4 | 0 | −4 | +32 |
| 2026/7/29 | 8.03 | +0.12% | +88 | 0 | 0 | +6 | 0 | +6 | +94 |
| 2026/7/28 | 8.02 | −1.84% | +62 | 0 | 0 | +2 | 0 | +2 | +64 |
| 2026/7/27 | 8.17 | −0.12% | +34 | 0 | 0 | +3 | 0 | +3 | +37 |
| 2026/7/24 | 8.18 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/23 | 8.18 | – | −107 | 0 | 0 | +6 | 0 | +6 | −101 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 102 | 2,307 | −101 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 14 | 18 | 2,408 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 100 | 3 | 2,412 | +97 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 11 | 2,315 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 2,336 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 12 | 2,337 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 15 | 2,348 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 32 | 2,360 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 29 | 48 | 2,395 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 32 | 28 | 2,414 | +4 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/2 | 1 | 1 | 2,410 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 7 | 0 | 2,410 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 4 | 16 | 2,405 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 5 | 21 | 2,417 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 2 | 30 | 2,433 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 2 | 4 | 2,461 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/22 | 0 | 2 | 2,463 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 2,465 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 6 | 1 | 2,464 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 5 | 2,459 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 13 | 2,462 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 10 | 2,475 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 8 | 2,485 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 11 | 30 | 2,493 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 4 | 2,512 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 21 | 2,511 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 6 | 2,530 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 2,535 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 2,537 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 20 | 2,538 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 7 | 2,557 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 115 | 2,562 | −111 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/31 | 50 | 0 | 2,673 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 23 | 0 | 2,623 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 45 | 19 | 2,600 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 18 | 2,574 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 17 | 2 | 2,581 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 18 | 28 | 2,566 | −10 | 0 | 85 | 0 | −85 | 0 |
| 2026/8/21 | 16 | 44 | 2,576 | −28 | 0 | 0 | 85 | 0 | 0 |
| 2026/8/20 | 140 | 172 | 2,604 | −32 | 0 | 0 | 85 | 0 | 0 |
| 2026/8/19 | 8 | 71 | 2,636 | −63 | 0 | 83 | 85 | −83 | 0 |
| 2026/8/18 | 6 | 54 | 2,699 | −48 | 8 | 186 | 168 | −178 | 3 |
| 2026/8/17 | 8 | 6 | 2,747 | +2 | 346 | 0 | 346 | +346 | 0 |
| 2026/8/14 | 1 | 20 | 2,745 | −81 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 2,826 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 80 | 2,829 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 2,906 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 10 | 2,906 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 25 | 2,916 | −21 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/6 | 3 | 0 | 2,937 | +3 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/5 | 17 | 8 | 2,934 | +9 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/4 | 4 | 0 | 2,925 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 8 | 3 | 2,921 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 10 | 2,916 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 22 | 2,920 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 42 | 2,937 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 1 | 2,972 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 2,957 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 13 | 0 | 2,957 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 2,944 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,975 | 0 | 45 |
| 2026/10/16 | 0 | 0 | 0 | 1,975 | 0 | 44 |
| 2026/10/15 | 0 | 0 | 0 | 1,975 | 0 | 45 |
| 2026/10/14 | 0 | 0 | 0 | 1,975 | 0 | 45 |
| 2026/10/13 | 0 | 8 | 0 | 1,975 | −8 | 45 |
| 2026/10/12 | 0 | 0 | 0 | 1,983 | 0 | 45 |
| 2026/10/8 | 0 | 0 | 0 | 1,983 | 0 | 46 |
| 2026/10/7 | 1 | 0 | 0 | 1,983 | +1 | 45 |
| 2026/10/6 | 0 | 0 | 0 | 1,982 | 0 | 45 |
| 2026/10/5 | 8 | 0 | 0 | 1,982 | +8 | 44 |
| 2026/10/2 | 4 | 0 | 0 | 1,974 | +4 | 46 |
| 2026/10/1 | 0 | 0 | 0 | 1,970 | 0 | 47 |
| 2026/9/30 | 0 | 0 | 0 | 1,970 | 0 | 49 |
| 2026/9/29 | 0 | 0 | 0 | 1,970 | 0 | 56 |
| 2026/9/24 | 0 | 0 | 0 | 1,970 | 0 | 57 |
| 2026/9/23 | 0 | 0 | 0 | 1,970 | 0 | 58 |
| 2026/9/22 | 0 | 0 | 0 | 1,970 | 0 | 59 |
| 2026/9/21 | 0 | 9 | 0 | 1,970 | −9 | 58 |
| 2026/9/18 | 2 | 0 | 0 | 1,979 | +2 | 58 |
| 2026/9/17 | 0 | 0 | 0 | 1,977 | 0 | 59 |
| 2026/9/16 | 0 | 0 | 0 | 1,977 | 0 | 59 |
| 2026/9/15 | 0 | 105 | 0 | 1,977 | −105 | 61 |
| 2026/9/14 | 0 | 153 | 0 | 2,082 | −153 | 61 |
| 2026/9/11 | 0 | 0 | 0 | 2,235 | 0 | 63 |
| 2026/9/10 | 0 | 0 | 0 | 2,235 | 0 | 63 |
| 2026/9/9 | 0 | 48 | 0 | 2,235 | −48 | 64 |
| 2026/9/8 | 0 | 237 | 0 | 2,283 | −237 | 66 |
| 2026/9/7 | 0 | 0 | 0 | 2,520 | 0 | 71 |
| 2026/9/4 | 0 | 0 | 0 | 2,520 | 0 | 70 |
| 2026/9/3 | 0 | 0 | 0 | 2,520 | 0 | 69 |
| 2026/9/2 | 0 | 0 | 0 | 2,520 | 0 | 69 |
| 2026/9/1 | 0 | 1 | 0 | 2,520 | −1 | 72 |
| 2026/8/31 | 2 | 0 | 0 | 2,521 | +2 | 71 |
| 2026/8/28 | 0 | 0 | 0 | 2,519 | 0 | 71 |
| 2026/8/27 | 1 | 0 | 0 | 2,519 | +1 | 74 |
| 2026/8/26 | 4 | 0 | 0 | 2,518 | +4 | 75 |
| 2026/8/25 | 0 | 21 | 0 | 2,514 | −21 | 77 |
| 2026/8/24 | 0 | 0 | 0 | 2,535 | 0 | 80 |
| 2026/8/21 | 0 | 12 | 0 | 2,535 | −12 | 79 |
| 2026/8/20 | 0 | 13 | 0 | 2,547 | −13 | 79 |
| 2026/8/19 | 0 | 0 | 0 | 2,560 | 0 | 82 |
| 2026/8/18 | 0 | 0 | 0 | 2,560 | 0 | 84 |
| 2026/8/17 | 8 | 0 | 0 | 2,560 | +8 | 86 |
| 2026/8/14 | 4 | 0 | 0 | 2,552 | +4 | 97 |
| 2026/8/13 | 0 | 0 | 0 | 2,548 | 0 | 105 |
| 2026/8/12 | 1 | 0 | 0 | 2,548 | +1 | 106 |
| 2026/8/11 | 1 | 0 | 0 | 2,547 | +1 | 106 |
| 2026/8/10 | 1 | 0 | 0 | 2,546 | +1 | 107 |
| 2026/8/7 | 2 | 0 | 0 | 2,545 | +2 | 110 |
| 2026/8/6 | 4 | 0 | 0 | 2,543 | +4 | 110 |
| 2026/8/5 | 0 | 0 | 0 | 2,539 | 0 | 111 |
| 2026/8/4 | 13 | 0 | 0 | 2,539 | +13 | 111 |
| 2026/8/3 | 0 | 0 | 0 | 2,526 | 0 | 113 |
| 2026/7/31 | 4 | 0 | 0 | 2,526 | +4 | 116 |
| 2026/7/30 | 18 | 1 | 0 | 2,522 | +17 | 116 |
| 2026/7/29 | 24 | 19 | 0 | 2,505 | +5 | 116 |
| 2026/7/28 | 2 | 3 | 0 | 2,500 | −1 | 115 |
| 2026/7/27 | 6 | 15 | 0 | 2,501 | −9 | 111 |
| 2026/7/24 | 2 | 187 | 0 | 2,510 | −185 | 112 |
| 2026/7/23 | 1 | 92 | 0 | 2,695 | −91 | 119 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37,732 | +21 | 9.66% | 352,671 | 390,404 | 100.00% |
| 2026/10/16 | 37,711 | +48 | 9.65% | 352,692 | 390,404 | 100.00% |
| 2026/10/15 | 37,663 | +16 | 9.64% | 352,740 | 390,404 | 100.00% |
| 2026/10/14 | 37,647 | +28 | 9.64% | 352,756 | 390,404 | 100.00% |
| 2026/10/13 | 37,619 | +17 | 9.63% | 352,784 | 390,404 | 100.00% |
| 2026/10/12 | 37,602 | +7 | 9.63% | 352,801 | 390,404 | 100.00% |
| 2026/10/8 | 37,595 | +87 | 9.62% | 352,808 | 390,404 | 100.00% |
| 2026/10/7 | 37,509 | −50 | 9.60% | 352,895 | 390,404 | 100.00% |
| 2026/10/6 | 37,558 | −24 | 9.62% | 352,845 | 390,404 | 100.00% |
| 2026/10/5 | 37,582 | +11 | 9.62% | 352,821 | 390,404 | 100.00% |
| 2026/10/2 | 37,571 | −17 | 9.62% | 352,832 | 390,404 | 100.00% |
| 2026/10/1 | 37,588 | +57 | 9.62% | 352,815 | 390,404 | 100.00% |
| 2026/9/30 | 37,531 | +47 | 9.61% | 352,872 | 390,404 | 100.00% |
| 2026/9/29 | 37,484 | −10 | 9.60% | 352,919 | 390,404 | 100.00% |
| 2026/9/24 | 37,494 | +4 | 9.60% | 352,909 | 390,404 | 100.00% |
| 2026/9/23 | 37,490 | +2 | 9.60% | 352,913 | 390,404 | 100.00% |
| 2026/9/22 | 37,488 | −6 | 9.60% | 352,915 | 390,404 | 100.00% |
| 2026/9/21 | 37,494 | 0 | 9.60% | 352,909 | 390,404 | 100.00% |
| 2026/9/18 | 37,495 | +10 | 9.60% | 352,909 | 390,404 | 100.00% |
| 2026/9/17 | 37,485 | +18 | 9.60% | 352,919 | 390,404 | 100.00% |
| 2026/9/16 | 37,467 | +4 | 9.59% | 352,937 | 390,404 | 100.00% |
| 2026/9/15 | 37,463 | −121 | 9.59% | 352,941 | 390,404 | 100.00% |
| 2026/9/14 | 37,584 | −145 | 9.62% | 352,820 | 390,404 | 100.00% |
| 2026/9/11 | 37,729 | +11 | 9.66% | 352,675 | 390,404 | 100.00% |
| 2026/9/10 | 37,717 | 0 | 9.66% | 352,687 | 390,404 | 100.00% |
| 2026/9/9 | 37,717 | −3 | 9.66% | 352,687 | 390,404 | 100.00% |
| 2026/9/8 | 37,720 | −208 | 9.66% | 352,684 | 390,404 | 100.00% |
| 2026/9/7 | 37,928 | +49 | 9.71% | 352,476 | 390,404 | 100.00% |
| 2026/9/4 | 37,879 | +18 | 9.70% | 352,525 | 390,404 | 100.00% |
| 2026/9/3 | 37,861 | +79 | 9.69% | 352,542 | 390,404 | 100.00% |
| 2026/9/2 | 37,783 | +27 | 9.67% | 352,621 | 390,404 | 100.00% |
| 2026/9/1 | 37,756 | +54 | 9.67% | 352,648 | 390,404 | 100.00% |
| 2026/8/31 | 37,701 | +10 | 9.65% | 352,703 | 390,404 | 100.00% |
| 2026/8/28 | 37,691 | +20 | 9.65% | 352,713 | 390,404 | 100.00% |
| 2026/8/27 | 37,672 | +80 | 9.64% | 352,732 | 390,404 | 100.00% |
| 2026/8/26 | 37,592 | +12 | 9.62% | 352,812 | 390,404 | 100.00% |
| 2026/8/25 | 37,580 | −74 | 9.62% | 352,824 | 390,404 | 100.00% |
| 2026/8/24 | 37,654 | +104 | 9.64% | 352,750 | 390,404 | 100.00% |
| 2026/8/21 | 37,550 | +86 | 9.61% | 352,854 | 390,404 | 100.00% |
| 2026/8/20 | 37,464 | +24 | 9.59% | 352,939 | 390,404 | 100.00% |
| 2026/8/19 | 37,440 | −11 | 9.59% | 352,963 | 390,404 | 100.00% |
| 2026/8/18 | 37,451 | −61 | 9.59% | 352,953 | 390,404 | 100.00% |
| 2026/8/17 | 37,512 | −40 | 9.60% | 352,892 | 390,404 | 100.00% |
| 2026/8/14 | 37,552 | −3 | 9.61% | 352,852 | 390,404 | 100.00% |
| 2026/8/13 | 37,555 | −15 | 9.61% | 352,849 | 390,404 | 100.00% |
| 2026/8/12 | 37,570 | +31 | 9.62% | 352,834 | 390,404 | 100.00% |
| 2026/8/11 | 37,539 | −6 | 9.61% | 352,865 | 390,404 | 100.00% |
| 2026/8/10 | 37,545 | +10 | 9.61% | 352,859 | 390,404 | 100.00% |
| 2026/8/7 | 37,535 | +6 | 9.61% | 352,869 | 390,404 | 100.00% |
| 2026/8/6 | 37,529 | −22 | 9.61% | 352,875 | 390,404 | 100.00% |
| 2026/8/5 | 37,551 | −27 | 9.61% | 352,853 | 390,404 | 100.00% |
| 2026/8/4 | 37,578 | −37 | 9.62% | 352,826 | 390,404 | 100.00% |
| 2026/8/3 | 37,615 | −43 | 9.63% | 352,789 | 390,404 | 100.00% |
| 2026/7/31 | 37,658 | +96 | 9.64% | 352,746 | 390,404 | 100.00% |
| 2026/7/30 | 37,562 | +92 | 9.62% | 352,842 | 390,404 | 100.00% |
| 2026/7/29 | 37,470 | +103 | 9.59% | 352,934 | 390,404 | 100.00% |
| 2026/7/28 | 37,368 | +131 | 9.57% | 353,036 | 390,404 | 100.00% |
| 2026/7/27 | 37,237 | +136 | 9.53% | 353,167 | 390,404 | 100.00% |
| 2026/7/24 | 37,101 | −208 | 9.50% | 353,303 | 390,404 | 100.00% |
| 2026/7/23 | 37,309 | −200 | 9.55% | 353,095 | 390,404 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。