潤隆建設股份有限公司
RUN LONG CONSTRUCTION CO., LTD.
- 成立日期
- 1977/1/10
- 上市日期
- 1994/10/26
- 董事長
- 邱秉澤
- 總經理
- 林暐鈞
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 71.4 億元
主要經營業務
委託營造廠商興建商業大樓及國民住宅出租、出售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 34.80 +0.25(+0.72%)
- 市值
- 310.8 億元
- 本益比
- 8.23 倍
- 股價淨值比
- 2.25 倍
- 殖利率
- 4.31%
在台灣主要都會區開發住宅與商業不動產
備註:營收變動主要係本年度完工建案已陸續過戶交屋認列房地出售收入所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,584
- 投信近 60 日(張)
- −14
- 自營商近 60 日(張)
- +514
- 三大法人近 60 日(張)
- +7,084
- 外資持股比率
- 4.81%
- 60 日來 +0.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.80 | +0.72% | +669 | 0 | 0 | −2 | 0 | −2 | +667 |
| 2026/10/16 | 34.55 | −0.14% | +197 | 0 | 0 | 0 | 0 | 0 | +197 |
| 2026/10/15 | 34.60 | −1.00% | +719 | 0 | 0 | 0 | 0 | 0 | +719 |
| 2026/10/14 | 34.95 | −1.55% | +187 | 0 | 0 | −11 | 0 | −11 | +176 |
| 2026/10/13 | 35.50 | +2.16% | +1,909 | 0 | −682 | −20 | 0 | −20 | +1,207 |
| 2026/10/12 | 34.75 | +6.76% | +1,794 | 0 | 0 | −9 | +37 | +28 | +1,822 |
| 2026/10/8 | 32.55 | +0.62% | +251 | 0 | 0 | −27 | 0 | −27 | +224 |
| 2026/10/7 | 32.35 | +3.19% | +1,002 | 0 | 0 | −1 | 0 | −1 | +1,001 |
| 2026/10/6 | 31.35 | 0.00% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/10/5 | 31.35 | −0.79% | −209 | 0 | 0 | −20 | 0 | −20 | −229 |
| 2026/10/2 | 31.60 | −0.32% | +24 | 0 | 0 | 0 | −7 | −7 | +17 |
| 2026/10/1 | 31.70 | +0.16% | +470 | 0 | −1,033 | +11 | 0 | +11 | −552 |
| 2026/9/30 | 31.65 | +0.16% | +33 | 0 | 0 | −42 | 0 | −42 | −9 |
| 2026/9/29 | 31.60 | −0.94% | −297 | 0 | 0 | +16 | 0 | +16 | −281 |
| 2026/9/24 | 31.90 | 0.00% | +524 | 0 | −329 | −165 | 0 | −165 | +30 |
| 2026/9/23 | 31.90 | – | −743 | 0 | 0 | −282 | 0 | −282 | −1,025 |
| 2026/9/22 | 35.00 | −2.51% | −259 | 0 | 0 | −2 | +60 | +58 | −201 |
| 2026/9/21 | 35.90 | 0.00% | +501 | 0 | 0 | +10 | 0 | +10 | +511 |
| 2026/9/18 | 35.90 | +5.12% | +2,077 | 0 | 0 | −1 | 0 | −1 | +2,076 |
| 2026/9/17 | 34.15 | +1.49% | +1,273 | 0 | 0 | +5 | 0 | +5 | +1,278 |
| 2026/9/16 | 33.65 | +1.97% | −667 | 0 | 0 | −8 | +100 | +92 | −575 |
| 2026/9/15 | 33.00 | −0.60% | −267 | 0 | 0 | −8 | 0 | −8 | −275 |
| 2026/9/14 | 33.20 | −3.63% | −825 | 0 | −126 | −1 | 0 | −1 | −952 |
| 2026/9/11 | 34.45 | +0.15% | −1,050 | 0 | +1,011 | +7 | 0 | +7 | −32 |
| 2026/9/10 | 34.40 | −1.99% | −1,246 | 0 | 0 | 0 | +103 | +103 | −1,143 |
| 2026/9/9 | 35.10 | +0.72% | −338 | 0 | 0 | −38 | 0 | −38 | −376 |
| 2026/9/8 | 34.85 | +1.75% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/7 | 34.25 | −1.30% | −505 | 0 | 0 | 0 | 0 | 0 | −505 |
| 2026/9/4 | 34.70 | −3.07% | −1,206 | 0 | +94 | −1 | 0 | −1 | −1,113 |
| 2026/9/3 | 35.80 | +0.99% | −1,048 | 0 | +586 | 0 | 0 | 0 | −462 |
| 2026/9/2 | 35.45 | +1.72% | +683 | 0 | 0 | −4 | 0 | −4 | +679 |
| 2026/9/1 | 34.85 | +2.20% | +183 | 0 | +479 | +16 | 0 | +16 | +678 |
| 2026/8/31 | 34.10 | −2.01% | −488 | 0 | 0 | +63 | 0 | +63 | −425 |
| 2026/8/28 | 34.80 | −3.20% | −953 | 0 | 0 | +1 | 0 | +1 | −952 |
| 2026/8/27 | 35.95 | +0.98% | +130 | 0 | 0 | +183 | 0 | +183 | +313 |
| 2026/8/26 | 35.60 | −2.06% | −1,240 | 0 | 0 | −27 | 0 | −27 | −1,267 |
| 2026/8/25 | 36.35 | +1.82% | −96 | 0 | 0 | +1 | 0 | +1 | −95 |
| 2026/8/24 | 35.70 | −3.51% | −1,522 | 0 | 0 | −22 | 0 | −22 | −1,545 |
| 2026/8/21 | 37.00 | +7.25% | +1,985 | 0 | 0 | −17 | +300 | +283 | +2,268 |
| 2026/8/20 | 34.50 | +3.60% | +1,591 | 0 | 0 | −7 | 0 | −7 | +1,584 |
| 2026/8/19 | 33.30 | +1.37% | +1,073 | 0 | 0 | +46 | 0 | +46 | +1,119 |
| 2026/8/18 | 32.85 | −0.45% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/8/17 | 33.00 | +1.07% | +404 | 0 | 0 | +5 | 0 | +5 | +409 |
| 2026/8/14 | 32.65 | −1.36% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/13 | 33.10 | +1.07% | +631 | 0 | 0 | +24 | 0 | +24 | +655 |
| 2026/8/12 | 32.75 | +0.92% | +358 | 0 | 0 | −23 | 0 | −23 | +335 |
| 2026/8/11 | 32.45 | −2.70% | −463 | 0 | −14 | +27 | 0 | +27 | −450 |
| 2026/8/10 | 33.35 | +0.91% | +391 | 0 | 0 | +27 | 0 | +27 | +418 |
| 2026/8/7 | 33.05 | +3.77% | +924 | 0 | 0 | +175 | 0 | +175 | +1,099 |
| 2026/8/6 | 31.85 | −1.70% | −637 | 0 | 0 | +35 | 0 | +35 | −602 |
| 2026/8/5 | 32.40 | −0.15% | +143 | 0 | 0 | +22 | 0 | +22 | +165 |
| 2026/8/4 | 32.45 | −1.96% | −1,561 | 0 | 0 | −206 | 0 | −206 | −1,767 |
| 2026/8/3 | 33.10 | +0.30% | −508 | 0 | 0 | +32 | 0 | +32 | −476 |
| 2026/7/31 | 33.00 | +1.69% | +858 | 0 | 0 | +161 | 0 | +161 | +1,019 |
| 2026/7/30 | 32.45 | +3.34% | +659 | 0 | 0 | +43 | 0 | +43 | +702 |
| 2026/7/29 | 31.40 | −0.63% | +476 | 0 | 0 | −32 | 0 | −32 | +444 |
| 2026/7/28 | 31.60 | −1.71% | +107 | 0 | 0 | −16 | 0 | −16 | +91 |
| 2026/7/27 | 32.15 | −0.31% | +102 | 0 | 0 | +6 | 0 | +6 | +108 |
| 2026/7/24 | 32.25 | +0.62% | +199 | 0 | 0 | −14 | 0 | −14 | +185 |
| 2026/7/23 | 32.05 | +0.31% | +145 | 0 | 0 | +12 | 0 | +12 | +157 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 421 | 6,178 | −406 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 90 | 110 | 6,584 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 45 | 50 | 6,604 | −5 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/14 | 271 | 51 | 6,609 | +220 | 1 | 1 | 1 | 0 | 0 |
| 2026/10/13 | 207 | 110 | 6,389 | +97 | 0 | 13 | 1 | −13 | 0 |
| 2026/10/12 | 410 | 128 | 6,292 | +282 | 14 | 1 | 14 | +13 | 0 |
| 2026/10/8 | 21 | 47 | 6,010 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 391 | 512 | 6,037 | −121 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 63 | 65 | 6,158 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 28 | 7 | 6,161 | +21 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/2 | 23 | 9 | 6,140 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 51 | 24 | 6,126 | +21 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/30 | 18 | 125 | 6,105 | −107 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 15 | 22 | 6,212 | −7 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/24 | 50 | 188 | 6,219 | −138 | 0 | 0 | 1 | 0 | 26 |
| 2026/9/23 | 252 | 60 | 6,357 | +192 | 1 | 0 | 1 | +1 | 2 |
| 2026/9/22 | 153 | 61 | 6,165 | +92 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 279 | 125 | 6,073 | +154 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 598 | 313 | 5,919 | +280 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/17 | 104 | 39 | 5,639 | +65 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 399 | 28 | 5,574 | +371 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 12 | 4 | 5,203 | +8 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/14 | 174 | 57 | 5,195 | +117 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 11 | 18 | 5,078 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 83 | 12 | 5,086 | +71 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/9 | 26 | 43 | 5,015 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 19 | 74 | 5,033 | −55 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 50 | 2 | 5,088 | +48 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 120 | 13 | 5,040 | +105 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/3 | 123 | 65 | 4,935 | +58 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 15 | 87 | 4,877 | −73 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 144 | 47 | 4,950 | +94 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/31 | 64 | 534 | 4,856 | −471 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 94 | 115 | 5,327 | −25 | 1 | 0 | 3 | +1 | 1 |
| 2026/8/27 | 13 | 213 | 5,352 | −200 | 0 | 18 | 2 | −18 | 0 |
| 2026/8/26 | 58 | 49 | 5,552 | +9 | 1 | 1 | 20 | 0 | 0 |
| 2026/8/25 | 39 | 100 | 5,543 | −61 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/24 | 287 | 106 | 5,604 | +181 | 19 | 3 | 21 | +16 | 5 |
| 2026/8/21 | 593 | 635 | 5,423 | −42 | 4 | 2 | 5 | +2 | 23 |
| 2026/8/20 | 77 | 209 | 5,465 | −132 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/19 | 7 | 49 | 5,597 | −43 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 21 | 12 | 5,640 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 11 | 229 | 5,631 | −218 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/14 | 23 | 64 | 5,849 | −42 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 17 | 55 | 5,891 | −38 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 18 | 39 | 5,929 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 165 | 6 | 5,950 | +119 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 47 | 56 | 5,831 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 110 | 126 | 5,840 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 116 | 1 | 5,856 | +111 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 27 | 57 | 5,745 | −30 | 0 | 7 | 1 | −7 | 0 |
| 2026/8/4 | 96 | 14 | 5,775 | +82 | 0 | 10 | 8 | −10 | 8 |
| 2026/8/3 | 36 | 27 | 5,693 | +9 | 7 | 0 | 18 | +7 | 0 |
| 2026/7/31 | 111 | 43 | 5,684 | +63 | 10 | 0 | 11 | +10 | 3 |
| 2026/7/30 | 123 | 202 | 5,621 | −79 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 17 | 55 | 5,700 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 4 | 5,738 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 9 | 1 | 5,732 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 14 | 53 | 5,724 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 4 | 5,764 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 146 | 0 | 13,525 | −135 | 548 |
| 2026/10/16 | 2 | 139 | 0 | 13,660 | −137 | 551 |
| 2026/10/15 | 9 | 40 | 0 | 13,797 | −31 | 579 |
| 2026/10/14 | 4 | 170 | 0 | 13,828 | −166 | 591 |
| 2026/10/13 | 0 | 0 | 0 | 13,994 | 0 | 601 |
| 2026/10/12 | 128 | 65 | 0 | 13,994 | +63 | 580 |
| 2026/10/8 | 29 | 1 | 0 | 13,931 | +28 | 570 |
| 2026/10/7 | 27 | 5 | 0 | 13,903 | +22 | 585 |
| 2026/10/6 | 74 | 0 | 0 | 13,881 | +74 | 602 |
| 2026/10/5 | 85 | 1 | 0 | 13,807 | +84 | 671 |
| 2026/10/2 | 6 | 0 | 0 | 13,723 | +6 | 690 |
| 2026/10/1 | 21 | 0 | 0 | 13,717 | +21 | 709 |
| 2026/9/30 | 33 | 241 | 0 | 13,696 | −208 | 701 |
| 2026/9/29 | 80 | 220 | 0 | 13,904 | −140 | 702 |
| 2026/9/24 | 48 | 51 | 0 | 14,044 | −3 | 704 |
| 2026/9/23 | 69 | 504 | 0 | 14,047 | −435 | 698 |
| 2026/9/22 | 203 | 1,893 | 0 | 14,482 | −1,690 | 665 |
| 2026/9/21 | 143 | 0 | 0 | 16,172 | +143 | 666 |
| 2026/9/18 | 11 | 278 | 0 | 16,029 | −267 | 666 |
| 2026/9/17 | 173 | 188 | 0 | 16,296 | −15 | 639 |
| 2026/9/16 | 608 | 35 | 0 | 16,311 | +573 | 628 |
| 2026/9/15 | 455 | 234 | 0 | 15,738 | +221 | 612 |
| 2026/9/14 | 616 | 46 | 0 | 15,517 | +570 | 630 |
| 2026/9/11 | 648 | 39 | 0 | 14,947 | +609 | 635 |
| 2026/9/10 | 646 | 37 | 0 | 14,338 | +609 | 648 |
| 2026/9/9 | 634 | 11 | 0 | 13,729 | +623 | 647 |
| 2026/9/8 | 140 | 8 | 0 | 13,106 | +132 | 635 |
| 2026/9/7 | 472 | 33 | 0 | 12,974 | +439 | 630 |
| 2026/9/4 | 325 | 188 | 0 | 12,535 | +137 | 624 |
| 2026/9/3 | 297 | 48 | 0 | 12,398 | +249 | 617 |
| 2026/9/2 | 228 | 66 | 0 | 12,149 | +162 | 599 |
| 2026/9/1 | 312 | 164 | 0 | 11,987 | +148 | 584 |
| 2026/8/31 | 214 | 59 | 0 | 11,839 | +155 | 559 |
| 2026/8/28 | 128 | 39 | 0 | 11,684 | +89 | 544 |
| 2026/8/27 | 160 | 129 | 0 | 11,595 | +31 | 545 |
| 2026/8/26 | 218 | 42 | 0 | 11,564 | +176 | 549 |
| 2026/8/25 | 145 | 1,061 | 0 | 11,388 | −916 | 532 |
| 2026/8/24 | 185 | 53 | 0 | 12,304 | +132 | 521 |
| 2026/8/21 | 55 | 336 | 0 | 12,172 | −281 | 493 |
| 2026/8/20 | 23 | 98 | 0 | 12,453 | −75 | 422 |
| 2026/8/19 | 103 | 18 | 0 | 12,528 | +85 | 400 |
| 2026/8/18 | 6 | 1,291 | 0 | 12,443 | −1,285 | 384 |
| 2026/8/17 | 0 | 12 | 0 | 13,728 | −12 | 395 |
| 2026/8/14 | 64 | 67 | 0 | 13,740 | −3 | 397 |
| 2026/8/13 | 11 | 417 | 0 | 13,743 | −406 | 397 |
| 2026/8/12 | 11 | 107 | 0 | 14,149 | −96 | 392 |
| 2026/8/11 | 94 | 92 | 0 | 14,245 | +2 | 392 |
| 2026/8/10 | 64 | 197 | 0 | 14,243 | −133 | 381 |
| 2026/8/7 | 35 | 22 | 0 | 14,376 | +13 | 373 |
| 2026/8/6 | 58 | 12 | 0 | 14,363 | +46 | 368 |
| 2026/8/5 | 23 | 9 | 0 | 14,317 | +14 | 374 |
| 2026/8/4 | 123 | 493 | 0 | 14,303 | −370 | 376 |
| 2026/8/3 | 251 | 60 | 0 | 14,673 | +191 | 385 |
| 2026/7/31 | 131 | 0 | 0 | 14,482 | +131 | 403 |
| 2026/7/30 | 115 | 164 | 0 | 14,351 | −49 | 380 |
| 2026/7/29 | 49 | 379 | 0 | 14,400 | −330 | 376 |
| 2026/7/28 | 27 | 188 | 0 | 14,730 | −161 | 395 |
| 2026/7/27 | 98 | 185 | 0 | 14,891 | −87 | 419 |
| 2026/7/24 | 33 | 0 | 0 | 14,978 | +33 | 431 |
| 2026/7/23 | 39 | 517 | 0 | 14,945 | −478 | 454 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43,002 | +678 | 4.81% | 850,030 | 893,032 | 100.00% |
| 2026/10/16 | 42,324 | +199 | 4.73% | 850,708 | 893,032 | 100.00% |
| 2026/10/15 | 42,124 | +728 | 4.71% | 850,907 | 893,032 | 100.00% |
| 2026/10/14 | 41,397 | +191 | 4.63% | 851,635 | 893,032 | 100.00% |
| 2026/10/13 | 41,206 | +1,909 | 4.61% | 851,826 | 893,032 | 100.00% |
| 2026/10/12 | 39,297 | +1,796 | 4.40% | 853,734 | 893,032 | 100.00% |
| 2026/10/8 | 37,501 | +263 | 4.19% | 855,531 | 893,032 | 100.00% |
| 2026/10/7 | 37,238 | +1,012 | 4.16% | 855,794 | 893,032 | 100.00% |
| 2026/10/6 | 36,226 | −404 | 4.05% | 856,806 | 893,032 | 100.00% |
| 2026/10/5 | 36,630 | −194 | 4.10% | 856,402 | 893,032 | 100.00% |
| 2026/10/2 | 36,824 | +400 | 4.12% | 856,208 | 893,032 | 100.00% |
| 2026/10/1 | 36,424 | −333 | 4.07% | 856,608 | 893,032 | 100.00% |
| 2026/9/30 | 36,757 | +273 | 4.11% | 856,275 | 893,032 | 100.00% |
| 2026/9/29 | 36,484 | −514 | 4.08% | 856,548 | 893,032 | 100.00% |
| 2026/9/24 | 36,998 | +473 | 4.14% | 856,034 | 893,032 | 100.00% |
| 2026/9/23 | 36,525 | −976 | 4.09% | 856,506 | 893,032 | 100.00% |
| 2026/9/22 | 37,501 | −1,640 | 4.19% | 855,530 | 893,032 | 100.00% |
| 2026/9/21 | 39,142 | +501 | 4.38% | 853,890 | 893,032 | 100.00% |
| 2026/9/18 | 38,641 | −108 | 4.32% | 854,391 | 893,032 | 100.00% |
| 2026/9/17 | 38,748 | +402 | 4.33% | 854,283 | 893,032 | 100.00% |
| 2026/9/16 | 38,346 | +1,767 | 4.29% | 854,686 | 893,032 | 100.00% |
| 2026/9/15 | 36,579 | −196 | 4.09% | 856,453 | 893,032 | 100.00% |
| 2026/9/14 | 36,775 | −47 | 4.11% | 856,257 | 893,032 | 100.00% |
| 2026/9/11 | 36,822 | −494 | 4.12% | 856,210 | 893,032 | 100.00% |
| 2026/9/10 | 37,315 | −1,024 | 4.17% | 855,717 | 893,032 | 100.00% |
| 2026/9/9 | 38,339 | −162 | 4.29% | 854,693 | 893,032 | 100.00% |
| 2026/9/8 | 38,501 | +137 | 4.31% | 854,531 | 893,032 | 100.00% |
| 2026/9/7 | 38,363 | −188 | 4.29% | 854,668 | 893,032 | 100.00% |
| 2026/9/4 | 38,551 | −1,058 | 4.31% | 854,480 | 893,032 | 100.00% |
| 2026/9/3 | 39,609 | −1,331 | 4.43% | 853,422 | 893,032 | 100.00% |
| 2026/9/2 | 40,940 | +821 | 4.58% | 852,092 | 893,032 | 100.00% |
| 2026/9/1 | 40,119 | +488 | 4.49% | 852,913 | 893,032 | 100.00% |
| 2026/8/31 | 39,631 | −943 | 4.43% | 853,401 | 893,032 | 100.00% |
| 2026/8/28 | 40,574 | −941 | 4.54% | 852,458 | 893,032 | 100.00% |
| 2026/8/27 | 41,515 | +161 | 4.64% | 851,517 | 893,032 | 100.00% |
| 2026/8/26 | 41,353 | −1,064 | 4.63% | 851,678 | 893,032 | 100.00% |
| 2026/8/25 | 42,417 | −232 | 4.74% | 850,615 | 893,032 | 100.00% |
| 2026/8/24 | 42,649 | −1,524 | 4.77% | 850,382 | 893,032 | 100.00% |
| 2026/8/21 | 44,174 | +1,704 | 4.94% | 848,858 | 893,032 | 100.00% |
| 2026/8/20 | 42,470 | +1,516 | 4.75% | 850,562 | 893,032 | 100.00% |
| 2026/8/19 | 40,953 | +1,170 | 4.58% | 852,078 | 893,032 | 100.00% |
| 2026/8/18 | 39,784 | −1,189 | 4.45% | 853,248 | 893,032 | 100.00% |
| 2026/8/17 | 40,973 | +207 | 4.58% | 852,059 | 893,032 | 100.00% |
| 2026/8/14 | 40,765 | −89 | 4.56% | 852,266 | 893,032 | 100.00% |
| 2026/8/13 | 40,854 | +126 | 4.57% | 852,177 | 893,032 | 100.00% |
| 2026/8/12 | 40,729 | −452 | 4.56% | 852,303 | 893,032 | 100.00% |
| 2026/8/11 | 41,181 | −465 | 4.61% | 851,851 | 893,032 | 100.00% |
| 2026/8/10 | 41,646 | +244 | 4.66% | 851,386 | 893,032 | 100.00% |
| 2026/8/7 | 41,402 | +903 | 4.63% | 851,630 | 893,032 | 100.00% |
| 2026/8/6 | 40,499 | −799 | 4.53% | 852,533 | 893,032 | 100.00% |
| 2026/8/5 | 41,298 | +203 | 4.62% | 851,734 | 893,032 | 100.00% |
| 2026/8/4 | 41,095 | −1,409 | 4.60% | 851,937 | 893,032 | 100.00% |
| 2026/8/3 | 42,504 | −393 | 4.75% | 850,528 | 893,032 | 100.00% |
| 2026/7/31 | 42,896 | +1,002 | 4.80% | 850,135 | 893,032 | 100.00% |
| 2026/7/30 | 41,895 | +672 | 4.69% | 851,137 | 893,032 | 100.00% |
| 2026/7/29 | 41,223 | +498 | 4.61% | 851,809 | 893,032 | 100.00% |
| 2026/7/28 | 40,725 | +161 | 4.56% | 852,306 | 893,032 | 100.00% |
| 2026/7/27 | 40,564 | −8 | 4.54% | 852,468 | 893,032 | 100.00% |
| 2026/7/24 | 40,572 | +255 | 4.54% | 852,460 | 893,032 | 100.00% |
| 2026/7/23 | 40,317 | +184 | 4.51% | 852,715 | 893,032 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。