中國製釉股份有限公司
China Glaze Co.,Ltd.
- 成立日期
- 1974/12/6
- 上市日期
- 1996/4/30
- 董事長
- 蔡憲龍
- 總經理
- 蔡松祐
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 16.7 億元
主要經營業務
色釉料、精密陶瓷,結晶化玻璃製品、陶瓷及陶瓷製品,其他化學材料
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 玻璃陶瓷
- 收盤(2026/10/19)
- 43.75 +1.95(+4.67%)
- 市值
- 73.1 億元
- 本益比
- 218.75 倍
- 股價淨值比
- 2.49 倍
- 殖利率
- 0.57%
生產陶瓷色釉料、建材與光電材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,517
- 投信近 60 日(張)
- +61
- 自營商近 60 日(張)
- +125
- 三大法人近 60 日(張)
- −1,331
- 外資持股比率
- 1.95%
- 60 日來 +0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.75 | +4.67% | −90 | 0 | +61 | −2 | −1 | −3 | −32 |
| 2026/10/16 | 41.80 | +1.70% | +294 | 0 | 0 | −26 | 0 | −26 | +268 |
| 2026/10/15 | 41.10 | −6.48% | −131 | 0 | 0 | +35 | −13 | +22 | −109 |
| 2026/10/14 | 43.95 | +3.66% | −80 | 0 | 0 | 0 | +3 | +3 | −77 |
| 2026/10/13 | 42.40 | −3.20% | +379 | 0 | 0 | −1 | −9 | −10 | +369 |
| 2026/10/12 | 43.80 | −3.63% | +507 | 0 | 0 | +3 | −13 | −10 | +497 |
| 2026/10/8 | 45.45 | −2.26% | −293 | 0 | 0 | 0 | −22 | −22 | −315 |
| 2026/10/7 | 46.50 | +4.03% | +770 | 0 | 0 | 0 | +17 | +17 | +787 |
| 2026/10/6 | 44.70 | −4.08% | +51 | 0 | 0 | 0 | −64 | −64 | −13 |
| 2026/10/5 | 46.60 | −2.00% | −127 | 0 | 0 | 0 | −45 | −45 | −172 |
| 2026/10/2 | 47.55 | +3.93% | +11 | 0 | 0 | 0 | +73 | +73 | +84 |
| 2026/10/1 | 45.75 | −4.39% | −460 | 0 | 0 | 0 | −20 | −20 | −481 |
| 2026/9/30 | 47.85 | +6.33% | −281 | 0 | 0 | 0 | +78 | +78 | −203 |
| 2026/9/29 | 45.00 | −0.77% | −2,856 | 0 | 0 | 0 | +47 | +47 | −2,809 |
| 2026/9/24 | 45.35 | +9.94% | +557 | 0 | 0 | 0 | +63 | +63 | +620 |
| 2026/9/23 | 41.25 | +1.60% | −983 | 0 | 0 | 0 | +8 | +8 | −975 |
| 2026/9/22 | 40.60 | +4.10% | +578 | 0 | 0 | −2 | 0 | −2 | +576 |
| 2026/9/21 | 39.00 | +1.04% | +712 | 0 | 0 | +4 | +1 | +5 | +717 |
| 2026/9/18 | 38.60 | +3.49% | −58 | 0 | 0 | 0 | +5 | +5 | −53 |
| 2026/9/17 | 37.30 | 0.00% | +180 | 0 | 0 | +3 | 0 | +3 | +182 |
| 2026/9/16 | 37.30 | +3.61% | +275 | 0 | 0 | 0 | −2 | −2 | +273 |
| 2026/9/15 | 36.00 | −2.70% | −244 | 0 | 0 | 0 | +1 | +1 | −243 |
| 2026/9/14 | 37.00 | −1.20% | +96 | 0 | 0 | 0 | +1 | +1 | +97 |
| 2026/9/11 | 37.45 | −1.58% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/10 | 38.05 | −2.44% | −280 | 0 | 0 | 0 | +1 | +1 | −279 |
| 2026/9/9 | 39.00 | +2.36% | −195 | 0 | 0 | −3 | 0 | −3 | −198 |
| 2026/9/8 | 38.10 | +0.53% | +372 | 0 | 0 | 0 | 0 | 0 | +372 |
| 2026/9/7 | 37.90 | +0.40% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/9/4 | 37.75 | +1.75% | +214 | 0 | 0 | +1 | 0 | +1 | +215 |
| 2026/9/3 | 37.10 | −3.64% | −268 | 0 | 0 | −1 | +2 | +1 | −267 |
| 2026/9/2 | 38.50 | −1.03% | +67 | 0 | 0 | +1 | 0 | +1 | +67 |
| 2026/9/1 | 38.90 | −0.26% | −42 | 0 | 0 | +1 | +5 | +6 | −36 |
| 2026/8/31 | 39.00 | −1.76% | +145 | 0 | 0 | −1 | 0 | −1 | +144 |
| 2026/8/28 | 39.70 | +1.15% | +300 | 0 | 0 | +3 | −5 | −2 | +298 |
| 2026/8/27 | 39.25 | −2.12% | +24 | 0 | 0 | +1 | −2 | −1 | +23 |
| 2026/8/26 | 40.10 | +6.37% | −117 | 0 | 0 | 0 | +4 | +4 | −114 |
| 2026/8/25 | 37.70 | 0.00% | +108 | 0 | 0 | +1 | 0 | +1 | +109 |
| 2026/8/24 | 37.70 | −1.69% | −162 | 0 | 0 | 0 | −1 | −1 | −163 |
| 2026/8/21 | 38.35 | +1.05% | +115 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/8/20 | 37.95 | +0.93% | −61 | 0 | 0 | 0 | +1 | +1 | −60 |
| 2026/8/19 | 37.60 | −1.05% | +91 | 0 | 0 | 0 | −1 | −1 | +90 |
| 2026/8/18 | 38.00 | −3.43% | +163 | 0 | 0 | 0 | 0 | 0 | +164 |
| 2026/8/17 | 39.35 | −1.99% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/8/14 | 40.15 | −0.50% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/13 | 40.35 | −0.86% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/12 | 40.70 | −2.98% | −206 | 0 | 0 | −19 | +1 | −18 | −224 |
| 2026/8/11 | 41.95 | +2.32% | −1,148 | 0 | 0 | −1 | +5 | +4 | −1,144 |
| 2026/8/10 | 41.00 | +9.92% | +663 | 0 | 0 | −2 | 0 | −2 | +661 |
| 2026/8/7 | 37.30 | −2.99% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/6 | 38.45 | −2.29% | −279 | 0 | 0 | +2 | −11 | −9 | −288 |
| 2026/8/5 | 39.35 | +4.38% | −947 | 0 | 0 | −28 | +8 | −20 | −967 |
| 2026/8/4 | 37.70 | +9.91% | −536 | 0 | 0 | +44 | +4 | +48 | −488 |
| 2026/8/3 | 34.30 | +6.52% | +31 | 0 | 0 | −10 | +2 | −8 | +23 |
| 2026/7/31 | 32.20 | +8.05% | +37 | 0 | 0 | +1 | 0 | +1 | +38 |
| 2026/7/30 | 29.80 | −6.44% | −114 | 0 | 0 | −39 | 0 | −39 | −153 |
| 2026/7/29 | 31.85 | −5.35% | +1,006 | 0 | 0 | −16 | 0 | −16 | +990 |
| 2026/7/28 | 33.65 | −8.81% | +300 | 0 | 0 | +48 | 0 | +48 | +348 |
| 2026/7/27 | 36.90 | 0.00% | +237 | 0 | 0 | −1 | 0 | −1 | +237 |
| 2026/7/24 | 36.90 | −4.77% | −8 | 0 | 0 | +1 | +1 | +2 | −6 |
| 2026/7/23 | 38.75 | – | −16 | 0 | 0 | +12 | −1 | +11 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 227 | 138 | 6,667 | +89 | 11 | 32 | 130 | −21 | 7 |
| 2026/10/16 | 79 | 116 | 6,578 | −37 | 7 | 1 | 151 | +6 | 1 |
| 2026/10/15 | 141 | 193 | 6,615 | −52 | 4 | 15 | 145 | −11 | 0 |
| 2026/10/14 | 153 | 119 | 6,667 | +34 | 7 | 1 | 156 | +6 | 4 |
| 2026/10/13 | 143 | 153 | 6,633 | −10 | 3 | 10 | 150 | −7 | 0 |
| 2026/10/12 | 172 | 265 | 6,643 | −95 | 1 | 10 | 157 | −9 | 6 |
| 2026/10/8 | 207 | 98 | 6,738 | +109 | 1 | 12 | 166 | −11 | 0 |
| 2026/10/7 | 316 | 354 | 6,629 | −39 | 19 | 3 | 177 | +16 | 6 |
| 2026/10/6 | 229 | 329 | 6,668 | −100 | 2 | 45 | 161 | −43 | 0 |
| 2026/10/5 | 288 | 615 | 6,768 | −327 | 42 | 14 | 204 | +28 | 0 |
| 2026/10/2 | 743 | 1,093 | 7,095 | −350 | 27 | 5 | 176 | +22 | 36 |
| 2026/10/1 | 579 | 516 | 7,445 | +63 | 7 | 70 | 154 | −63 | 13 |
| 2026/9/30 | 1,550 | 909 | 7,382 | +641 | 80 | 146 | 217 | −66 | 61 |
| 2026/9/29 | 1,355 | 821 | 6,741 | +534 | 179 | 65 | 283 | +114 | 81 |
| 2026/9/24 | 436 | 545 | 6,207 | −110 | 100 | 0 | 169 | +100 | 0 |
| 2026/9/23 | 495 | 186 | 6,317 | +309 | 6 | 7 | 69 | −1 | 5 |
| 2026/9/22 | 531 | 159 | 6,008 | +372 | 16 | 1 | 70 | +15 | 2 |
| 2026/9/21 | 132 | 121 | 5,636 | +11 | 0 | 7 | 55 | −7 | 1 |
| 2026/9/18 | 273 | 160 | 5,625 | +113 | 17 | 1 | 62 | +16 | 3 |
| 2026/9/17 | 133 | 181 | 5,512 | −118 | 1 | 1 | 46 | 0 | 0 |
| 2026/9/16 | 19 | 34 | 5,630 | −15 | 10 | 1 | 46 | +9 | 0 |
| 2026/9/15 | 55 | 28 | 5,645 | +27 | 6 | 5 | 37 | +1 | 1 |
| 2026/9/14 | 44 | 28 | 5,618 | +16 | 0 | 0 | 36 | 0 | 1 |
| 2026/9/11 | 24 | 39 | 5,602 | −15 | 0 | 18 | 36 | −18 | 1 |
| 2026/9/10 | 74 | 31 | 5,617 | +43 | 12 | 12 | 54 | 0 | 1 |
| 2026/9/9 | 212 | 80 | 5,574 | +132 | 6 | 0 | 54 | +6 | 3 |
| 2026/9/8 | 87 | 69 | 5,442 | +12 | 15 | 2 | 48 | +13 | 2 |
| 2026/9/7 | 18 | 11 | 5,430 | +7 | 1 | 1 | 35 | −4 | 1 |
| 2026/9/4 | 13 | 22 | 5,423 | −9 | 5 | 8 | 39 | −3 | 6 |
| 2026/9/3 | 38 | 69 | 5,432 | −34 | 3 | 13 | 42 | −10 | 1 |
| 2026/9/2 | 17 | 59 | 5,466 | −42 | 0 | 0 | 52 | 0 | 0 |
| 2026/9/1 | 66 | 34 | 5,508 | +30 | 0 | 0 | 52 | 0 | 0 |
| 2026/8/31 | 48 | 61 | 5,478 | −13 | 0 | 15 | 52 | −15 | 0 |
| 2026/8/28 | 60 | 69 | 5,491 | −9 | 8 | 7 | 67 | +1 | 1 |
| 2026/8/27 | 42 | 85 | 5,500 | −43 | 8 | 7 | 66 | +1 | 1 |
| 2026/8/26 | 193 | 129 | 5,543 | +64 | 24 | 3 | 65 | +21 | 1 |
| 2026/8/25 | 30 | 56 | 5,479 | −26 | 5 | 1 | 44 | +4 | 1 |
| 2026/8/24 | 47 | 16 | 5,505 | +31 | 0 | 3 | 40 | −3 | 1 |
| 2026/8/21 | 26 | 40 | 5,474 | −14 | 4 | 3 | 43 | +1 | 0 |
| 2026/8/20 | 51 | 27 | 5,488 | +24 | 2 | 1 | 42 | +1 | 1 |
| 2026/8/19 | 43 | 33 | 5,464 | +10 | 0 | 7 | 41 | −7 | 1 |
| 2026/8/18 | 51 | 45 | 5,454 | +6 | 2 | 15 | 48 | −13 | 1 |
| 2026/8/17 | 40 | 52 | 5,448 | −12 | 6 | 10 | 61 | −4 | 0 |
| 2026/8/14 | 132 | 125 | 5,460 | +7 | 0 | 3 | 65 | −3 | 6 |
| 2026/8/13 | 128 | 179 | 5,453 | −51 | 5 | 18 | 68 | −13 | 16 |
| 2026/8/12 | 185 | 137 | 5,504 | +48 | 15 | 27 | 81 | −12 | 2 |
| 2026/8/11 | 463 | 462 | 5,456 | 0 | 23 | 4 | 93 | +19 | 45 |
| 2026/8/10 | 370 | 161 | 5,456 | +204 | 25 | 1 | 74 | +24 | 5 |
| 2026/8/7 | 67 | 121 | 5,252 | −54 | 1 | 1 | 50 | 0 | 1 |
| 2026/8/6 | 65 | 95 | 5,306 | −30 | 1 | 29 | 50 | −29 | 10 |
| 2026/8/5 | 352 | 591 | 5,336 | −239 | 25 | 6 | 79 | +19 | 5 |
| 2026/8/4 | 269 | 166 | 5,575 | +103 | 27 | 51 | 60 | −24 | 4 |
| 2026/8/3 | 173 | 54 | 5,472 | +119 | 42 | 31 | 84 | +11 | 1 |
| 2026/7/31 | 87 | 33 | 5,353 | +50 | 13 | 21 | 73 | −8 | 14 |
| 2026/7/30 | 304 | 161 | 5,303 | +118 | 56 | 9 | 81 | +47 | 5 |
| 2026/7/29 | 75 | 658 | 5,185 | −599 | 11 | 6 | 34 | +5 | 7 |
| 2026/7/28 | 89 | 327 | 5,784 | −242 | 26 | 3 | 29 | +23 | 0 |
| 2026/7/27 | 32 | 100 | 6,026 | −71 | 4 | 2 | 6 | +2 | 0 |
| 2026/7/24 | 83 | 148 | 6,097 | −65 | 2 | 1 | 4 | +1 | 1 |
| 2026/7/23 | 55 | 44 | 6,162 | +11 | 3 | 0 | 3 | +3 | 23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 0 | 0 | 6,391 | +42 | 1,278 |
| 2026/10/16 | 11 | 4 | 0 | 6,349 | +7 | 1,257 |
| 2026/10/15 | 74 | 9 | 0 | 6,342 | +65 | 1,252 |
| 2026/10/14 | 59 | 4 | 0 | 6,277 | +55 | 1,241 |
| 2026/10/13 | 21 | 95 | 0 | 6,222 | −74 | 1,229 |
| 2026/10/12 | 47 | 75 | 0 | 6,296 | −28 | 1,222 |
| 2026/10/8 | 80 | 0 | 0 | 6,324 | +80 | 1,220 |
| 2026/10/7 | 45 | 0 | 0 | 6,244 | +45 | 1,206 |
| 2026/10/6 | 16 | 2 | 0 | 6,199 | +14 | 1,167 |
| 2026/10/5 | 8 | 0 | 0 | 6,185 | +8 | 1,147 |
| 2026/10/2 | 189 | 125 | 0 | 6,177 | +64 | 1,112 |
| 2026/10/1 | 253 | 113 | 0 | 6,113 | +140 | 1,008 |
| 2026/9/30 | 64 | 112 | 0 | 5,973 | −48 | 963 |
| 2026/9/29 | 206 | 0 | 0 | 6,021 | +206 | 779 |
| 2026/9/24 | 22 | 118 | 0 | 5,815 | −96 | 496 |
| 2026/9/23 | 40 | 170 | 0 | 5,911 | −130 | 451 |
| 2026/9/22 | 1 | 0 | 0 | 6,041 | +1 | 405 |
| 2026/9/21 | 10 | 0 | 0 | 6,040 | +10 | 446 |
| 2026/9/18 | 18 | 0 | 0 | 6,030 | +18 | 461 |
| 2026/9/17 | 30 | 0 | 0 | 6,012 | +30 | 449 |
| 2026/9/16 | 248 | 15 | 0 | 5,982 | +233 | 458 |
| 2026/9/15 | 58 | 0 | 0 | 5,749 | +58 | 503 |
| 2026/9/14 | 46 | 0 | 0 | 5,691 | +46 | 525 |
| 2026/9/11 | 24 | 2 | 0 | 5,645 | +22 | 531 |
| 2026/9/10 | 95 | 9 | 0 | 5,623 | +86 | 540 |
| 2026/9/9 | 199 | 15 | 0 | 5,537 | +184 | 557 |
| 2026/9/8 | 25 | 46 | 0 | 5,353 | −21 | 566 |
| 2026/9/7 | 82 | 0 | 0 | 5,374 | +82 | 567 |
| 2026/9/4 | 92 | 8 | 0 | 5,292 | +84 | 569 |
| 2026/9/3 | 130 | 60 | 0 | 5,208 | +70 | 570 |
| 2026/9/2 | 25 | 386 | 0 | 5,138 | −361 | 568 |
| 2026/9/1 | 30 | 53 | 0 | 5,499 | −23 | 576 |
| 2026/8/31 | 6 | 0 | 0 | 5,522 | +6 | 578 |
| 2026/8/28 | 2 | 0 | 0 | 5,516 | +2 | 592 |
| 2026/8/27 | 19 | 126 | 0 | 5,514 | −107 | 608 |
| 2026/8/26 | 1 | 7 | 0 | 5,621 | −6 | 613 |
| 2026/8/25 | 21 | 6 | 0 | 5,627 | +15 | 607 |
| 2026/8/24 | 31 | 0 | 0 | 5,612 | +31 | 639 |
| 2026/8/21 | 32 | 60 | 0 | 5,581 | −28 | 655 |
| 2026/8/20 | 53 | 50 | 0 | 5,609 | +3 | 669 |
| 2026/8/19 | 51 | 65 | 0 | 5,606 | −14 | 683 |
| 2026/8/18 | 45 | 66 | 0 | 5,620 | −21 | 725 |
| 2026/8/17 | 80 | 3 | 0 | 5,641 | +77 | 755 |
| 2026/8/14 | 166 | 0 | 0 | 5,564 | +166 | 786 |
| 2026/8/13 | 233 | 7 | 0 | 5,398 | +226 | 898 |
| 2026/8/12 | 158 | 18 | 0 | 5,172 | +140 | 1,046 |
| 2026/8/11 | 76 | 4 | 0 | 5,032 | +72 | 1,146 |
| 2026/8/10 | 81 | 0 | 0 | 4,960 | +81 | 1,105 |
| 2026/8/7 | 66 | 6 | 0 | 4,879 | +60 | 1,133 |
| 2026/8/6 | 195 | 0 | 0 | 4,819 | +195 | 1,175 |
| 2026/8/5 | 248 | 56 | 0 | 4,624 | +192 | 1,256 |
| 2026/8/4 | 153 | 302 | 0 | 4,432 | −149 | 1,353 |
| 2026/8/3 | 86 | 77 | 0 | 4,581 | +9 | 1,487 |
| 2026/7/31 | 131 | 94 | 0 | 4,572 | +37 | 1,528 |
| 2026/7/30 | 299 | 2 | 0 | 4,535 | +297 | 1,589 |
| 2026/7/29 | 42 | 293 | 0 | 4,238 | −251 | 1,629 |
| 2026/7/28 | 99 | 14 | 0 | 4,489 | +85 | 1,667 |
| 2026/7/27 | 106 | 0 | 0 | 4,404 | +106 | 1,725 |
| 2026/7/24 | 0 | 9 | 0 | 4,298 | −9 | 1,815 |
| 2026/7/23 | 13 | 75 | 0 | 4,307 | −62 | 2,055 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,264 | −57 | 1.95% | 163,778 | 167,042 | 100.00% |
| 2026/10/16 | 3,321 | +309 | 1.98% | 163,721 | 167,042 | 100.00% |
| 2026/10/15 | 3,012 | −62 | 1.80% | 164,030 | 167,042 | 100.00% |
| 2026/10/14 | 3,074 | +10 | 1.84% | 163,968 | 167,042 | 100.00% |
| 2026/10/13 | 3,064 | +305 | 1.83% | 163,978 | 167,042 | 100.00% |
| 2026/10/12 | 2,759 | +471 | 1.65% | 164,283 | 167,042 | 100.00% |
| 2026/10/8 | 2,288 | −279 | 1.36% | 164,754 | 167,042 | 100.00% |
| 2026/10/7 | 2,566 | +783 | 1.53% | 164,476 | 167,042 | 100.00% |
| 2026/10/6 | 1,783 | +52 | 1.06% | 165,259 | 167,042 | 100.00% |
| 2026/10/5 | 1,731 | −121 | 1.03% | 165,311 | 167,042 | 100.00% |
| 2026/10/2 | 1,852 | +79 | 1.10% | 165,190 | 167,042 | 100.00% |
| 2026/10/1 | 1,773 | −398 | 1.06% | 165,269 | 167,042 | 100.00% |
| 2026/9/30 | 2,172 | −285 | 1.30% | 164,870 | 167,042 | 100.00% |
| 2026/9/29 | 2,457 | −2,651 | 1.47% | 164,585 | 167,042 | 100.00% |
| 2026/9/24 | 5,108 | +480 | 3.05% | 161,934 | 167,042 | 100.00% |
| 2026/9/23 | 4,628 | −959 | 2.77% | 162,414 | 167,042 | 100.00% |
| 2026/9/22 | 5,587 | +581 | 3.34% | 161,455 | 167,042 | 100.00% |
| 2026/9/21 | 5,006 | +716 | 2.99% | 162,036 | 167,042 | 100.00% |
| 2026/9/18 | 4,290 | −55 | 2.56% | 162,752 | 167,042 | 100.00% |
| 2026/9/17 | 4,345 | +199 | 2.60% | 162,697 | 167,042 | 100.00% |
| 2026/9/16 | 4,147 | +497 | 2.48% | 162,895 | 167,042 | 100.00% |
| 2026/9/15 | 3,650 | −203 | 2.18% | 163,392 | 167,042 | 100.00% |
| 2026/9/14 | 3,853 | +129 | 2.30% | 163,189 | 167,042 | 100.00% |
| 2026/9/11 | 3,724 | +28 | 2.22% | 163,318 | 167,042 | 100.00% |
| 2026/9/10 | 3,696 | −212 | 2.21% | 163,346 | 167,042 | 100.00% |
| 2026/9/9 | 3,908 | 0 | 2.33% | 163,134 | 167,042 | 100.00% |
| 2026/9/8 | 3,908 | +327 | 2.33% | 163,134 | 167,042 | 100.00% |
| 2026/9/7 | 3,580 | +185 | 2.14% | 163,462 | 167,042 | 100.00% |
| 2026/9/4 | 3,395 | +239 | 2.03% | 163,647 | 167,042 | 100.00% |
| 2026/9/3 | 3,156 | −157 | 1.88% | 163,886 | 167,042 | 100.00% |
| 2026/9/2 | 3,313 | −314 | 1.98% | 163,729 | 167,042 | 100.00% |
| 2026/9/1 | 3,627 | −12 | 2.17% | 163,415 | 167,042 | 100.00% |
| 2026/8/31 | 3,639 | +151 | 2.17% | 163,403 | 167,042 | 100.00% |
| 2026/8/28 | 3,488 | +290 | 2.08% | 163,554 | 167,042 | 100.00% |
| 2026/8/27 | 3,198 | +16 | 1.91% | 163,844 | 167,042 | 100.00% |
| 2026/8/26 | 3,182 | −120 | 1.90% | 163,860 | 167,042 | 100.00% |
| 2026/8/25 | 3,302 | +139 | 1.97% | 163,740 | 167,042 | 100.00% |
| 2026/8/24 | 3,163 | −139 | 1.89% | 163,879 | 167,042 | 100.00% |
| 2026/8/21 | 3,302 | +95 | 1.97% | 163,740 | 167,042 | 100.00% |
| 2026/8/20 | 3,207 | −82 | 1.91% | 163,835 | 167,042 | 100.00% |
| 2026/8/19 | 3,288 | +137 | 1.96% | 163,754 | 167,042 | 100.00% |
| 2026/8/18 | 3,151 | +120 | 1.88% | 163,891 | 167,042 | 100.00% |
| 2026/8/17 | 3,031 | −13 | 1.81% | 164,011 | 167,042 | 100.00% |
| 2026/8/14 | 3,044 | +93 | 1.82% | 163,998 | 167,042 | 100.00% |
| 2026/8/13 | 2,951 | +91 | 1.76% | 164,091 | 167,042 | 100.00% |
| 2026/8/12 | 2,860 | −78 | 1.71% | 164,182 | 167,042 | 100.00% |
| 2026/8/11 | 2,938 | −1,077 | 1.75% | 164,104 | 167,042 | 100.00% |
| 2026/8/10 | 4,015 | +701 | 2.40% | 163,027 | 167,042 | 100.00% |
| 2026/8/7 | 3,314 | −15 | 1.98% | 163,728 | 167,042 | 100.00% |
| 2026/8/6 | 3,329 | −165 | 1.99% | 163,713 | 167,042 | 100.00% |
| 2026/8/5 | 3,494 | −780 | 2.09% | 163,548 | 167,042 | 100.00% |
| 2026/8/4 | 4,274 | −596 | 2.55% | 162,768 | 167,042 | 100.00% |
| 2026/8/3 | 4,869 | +128 | 2.91% | 162,173 | 167,042 | 100.00% |
| 2026/7/31 | 4,741 | +169 | 2.83% | 162,301 | 167,042 | 100.00% |
| 2026/7/30 | 4,572 | +178 | 2.73% | 162,470 | 167,042 | 100.00% |
| 2026/7/29 | 4,394 | +1,008 | 2.63% | 162,648 | 167,042 | 100.00% |
| 2026/7/28 | 3,386 | +390 | 2.02% | 163,656 | 167,042 | 100.00% |
| 2026/7/27 | 2,996 | +390 | 1.79% | 164,046 | 167,042 | 100.00% |
| 2026/7/24 | 2,606 | −17 | 1.55% | 164,436 | 167,042 | 100.00% |
| 2026/7/23 | 2,622 | −61 | 1.56% | 164,420 | 167,042 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。