跳到主要內容

1809
市場
上市
產業
玻璃陶瓷
收盤(2026/10/19)
43.75 +1.95(+4.67%)
市值
73.1 億元
本益比
218.75 倍
股價淨值比
2.49 倍
殖利率
0.57%

生產陶瓷色釉料、建材與光電材料

2026 年 9 月營收2.28 億元

年增
+5.88%
月增
+7.68%
累計年增
−0.91%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,517
投信近 60 日(張)
+61
自營商近 60 日(張)
+125
三大法人近 60 日(張)
−1,331
外資持股比率
1.95%
60 日來 +0.39 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1943.75+4.67%−900+61−2−1−3−32
2026/10/1641.80+1.70%+29400−260−26+268
2026/10/1541.10−6.48%−13100+35−13+22−109
2026/10/1443.95+3.66%−80000+3+3−77
2026/10/1342.40−3.20%+37900−1−9−10+369
2026/10/1243.80−3.63%+50700+3−13−10+497
2026/10/845.45−2.26%−293000−22−22−315
2026/10/746.50+4.03%+770000+17+17+787
2026/10/644.70−4.08%+51000−64−64−13
2026/10/546.60−2.00%−127000−45−45−172
2026/10/247.55+3.93%+11000+73+73+84
2026/10/145.75−4.39%−460000−20−20−481
2026/9/3047.85+6.33%−281000+78+78−203
2026/9/2945.00−0.77%−2,856000+47+47−2,809
2026/9/2445.35+9.94%+557000+63+63+620
2026/9/2341.25+1.60%−983000+8+8−975
2026/9/2240.60+4.10%+57800−20−2+576
2026/9/2139.00+1.04%+71200+4+1+5+717
2026/9/1838.60+3.49%−58000+5+5−53
2026/9/1737.300.00%+18000+30+3+182
2026/9/1637.30+3.61%+275000−2−2+273
2026/9/1536.00−2.70%−244000+1+1−243
2026/9/1437.00−1.20%+96000+1+1+97
2026/9/1137.45−1.58%+1700000+17
2026/9/1038.05−2.44%−280000+1+1−279
2026/9/939.00+2.36%−19500−30−3−198
2026/9/838.10+0.53%+37200000+372
2026/9/737.90+0.40%+12300000+123
2026/9/437.75+1.75%+21400+10+1+215
2026/9/337.10−3.64%−26800−1+2+1−267
2026/9/238.50−1.03%+6700+10+1+67
2026/9/138.90−0.26%−4200+1+5+6−36
2026/8/3139.00−1.76%+14500−10−1+144
2026/8/2839.70+1.15%+30000+3−5−2+298
2026/8/2739.25−2.12%+2400+1−2−1+23
2026/8/2640.10+6.37%−117000+4+4−114
2026/8/2537.700.00%+10800+10+1+109
2026/8/2437.70−1.69%−162000−1−1−163
2026/8/2138.35+1.05%+11500000+116
2026/8/2037.95+0.93%−61000+1+1−60
2026/8/1937.60−1.05%+91000−1−1+90
2026/8/1838.00−3.43%+16300000+164
2026/8/1739.35−1.99%+4000+10+1+41
2026/8/1440.15−0.50%+5300000+53
2026/8/1340.35−0.86%−800000−8
2026/8/1240.70−2.98%−20600−19+1−18−224
2026/8/1141.95+2.32%−1,14800−1+5+4−1,144
2026/8/1041.00+9.92%+66300−20−2+661
2026/8/737.30−2.99%−4500000−45
2026/8/638.45−2.29%−27900+2−11−9−288
2026/8/539.35+4.38%−94700−28+8−20−967
2026/8/437.70+9.91%−53600+44+4+48−488
2026/8/334.30+6.52%+3100−10+2−8+23
2026/7/3132.20+8.05%+3700+10+1+38
2026/7/3029.80−6.44%−11400−390−39−153
2026/7/2931.85−5.35%+1,00600−160−16+990
2026/7/2833.65−8.81%+30000+480+48+348
2026/7/2736.900.00%+23700−10−1+237
2026/7/2436.90−4.77%−800+1+1+2−6
2026/7/2338.75–−1600+12−1+11−5

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192271386,667+891132130−217
2026/10/16791166,578−3771151+61
2026/10/151411936,615−52415145−110
2026/10/141531196,667+3471156+64
2026/10/131431536,633−10310150−70
2026/10/121722656,643−95110157−96
2026/10/8207986,738+109112166−110
2026/10/73163546,629−39193177+166
2026/10/62293296,668−100245161−430
2026/10/52886156,768−3274214204+280
2026/10/27431,0937,095−350275176+2236
2026/10/15795167,445+63770154−6313
2026/9/301,5509097,382+64180146217−6661
2026/9/291,3558216,741+53417965283+11481
2026/9/244365456,207−1101000169+1000
2026/9/234951866,317+3096769−15
2026/9/225311596,008+37216170+152
2026/9/211321215,636+110755−71
2026/9/182731605,625+11317162+163
2026/9/171331815,512−118114600
2026/9/1619345,630−1510146+90
2026/9/1555285,645+276537+11
2026/9/1444285,618+16003601
2026/9/1124395,602−1501836−181
2026/9/1074315,617+4312125401
2026/9/9212805,574+1326054+63
2026/9/887695,442+1215248+132
2026/9/718115,430+71135−41
2026/9/413225,423−95839−36
2026/9/338695,432−3431342−101
2026/9/217595,466−42005200
2026/9/166345,508+30005200
2026/8/3148615,478−1301552−150
2026/8/2860695,491−98767+11
2026/8/2742855,500−438766+11
2026/8/261931295,543+6424365+211
2026/8/2530565,479−265144+41
2026/8/2447165,505+310340−31
2026/8/2126405,474−144343+10
2026/8/2051275,488+242142+11
2026/8/1943335,464+100741−71
2026/8/1851455,454+621548−131
2026/8/1740525,448−1261061−40
2026/8/141321255,460+70365−36
2026/8/131281795,453−5151868−1316
2026/8/121851375,504+48152781−122
2026/8/114634625,456023493+1945
2026/8/103701615,456+20425174+245
2026/8/7671215,252−54115001
2026/8/665955,306−3012950−2910
2026/8/53525915,336−23925679+195
2026/8/42691665,575+103275160−244
2026/8/3173545,472+119423184+111
2026/7/3187335,353+50132173−814
2026/7/303041615,303+11856981+475
2026/7/29756585,185−59911634+57
2026/7/28893275,784−24226329+230
2026/7/27321006,026−71426+20
2026/7/24831486,097−65214+11
2026/7/2355446,162+11303+323

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1942006,391+421,278
2026/10/1611406,349+71,257
2026/10/1574906,342+651,252
2026/10/1459406,277+551,241
2026/10/13219506,222−741,229
2026/10/12477506,296−281,222
2026/10/880006,324+801,220
2026/10/745006,244+451,206
2026/10/616206,199+141,167
2026/10/58006,185+81,147
2026/10/218912506,177+641,112
2026/10/125311306,113+1401,008
2026/9/306411205,973−48963
2026/9/29206006,021+206779
2026/9/242211805,815−96496
2026/9/234017005,911−130451
2026/9/221006,041+1405
2026/9/2110006,040+10446
2026/9/1818006,030+18461
2026/9/1730006,012+30449
2026/9/162481505,982+233458
2026/9/1558005,749+58503
2026/9/1446005,691+46525
2026/9/1124205,645+22531
2026/9/1095905,623+86540
2026/9/91991505,537+184557
2026/9/8254605,353−21566
2026/9/782005,374+82567
2026/9/492805,292+84569
2026/9/31306005,208+70570
2026/9/22538605,138−361568
2026/9/1305305,499−23576
2026/8/316005,522+6578
2026/8/282005,516+2592
2026/8/271912605,514−107608
2026/8/261705,621−6613
2026/8/2521605,627+15607
2026/8/2431005,612+31639
2026/8/21326005,581−28655
2026/8/20535005,609+3669
2026/8/19516505,606−14683
2026/8/18456605,620−21725
2026/8/1780305,641+77755
2026/8/14166005,564+166786
2026/8/13233705,398+226898
2026/8/121581805,172+1401,046
2026/8/1176405,032+721,146
2026/8/1081004,960+811,105
2026/8/766604,879+601,133
2026/8/6195004,819+1951,175
2026/8/52485604,624+1921,256
2026/8/415330204,432−1491,353
2026/8/3867704,581+91,487
2026/7/311319404,572+371,528
2026/7/30299204,535+2971,589
2026/7/294229304,238−2511,629
2026/7/28991404,489+851,667
2026/7/27106004,404+1061,725
2026/7/240904,298−91,815
2026/7/23137504,307−622,055

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,264−571.95%163,778167,042100.00%
2026/10/163,321+3091.98%163,721167,042100.00%
2026/10/153,012−621.80%164,030167,042100.00%
2026/10/143,074+101.84%163,968167,042100.00%
2026/10/133,064+3051.83%163,978167,042100.00%
2026/10/122,759+4711.65%164,283167,042100.00%
2026/10/82,288−2791.36%164,754167,042100.00%
2026/10/72,566+7831.53%164,476167,042100.00%
2026/10/61,783+521.06%165,259167,042100.00%
2026/10/51,731−1211.03%165,311167,042100.00%
2026/10/21,852+791.10%165,190167,042100.00%
2026/10/11,773−3981.06%165,269167,042100.00%
2026/9/302,172−2851.30%164,870167,042100.00%
2026/9/292,457−2,6511.47%164,585167,042100.00%
2026/9/245,108+4803.05%161,934167,042100.00%
2026/9/234,628−9592.77%162,414167,042100.00%
2026/9/225,587+5813.34%161,455167,042100.00%
2026/9/215,006+7162.99%162,036167,042100.00%
2026/9/184,290−552.56%162,752167,042100.00%
2026/9/174,345+1992.60%162,697167,042100.00%
2026/9/164,147+4972.48%162,895167,042100.00%
2026/9/153,650−2032.18%163,392167,042100.00%
2026/9/143,853+1292.30%163,189167,042100.00%
2026/9/113,724+282.22%163,318167,042100.00%
2026/9/103,696−2122.21%163,346167,042100.00%
2026/9/93,90802.33%163,134167,042100.00%
2026/9/83,908+3272.33%163,134167,042100.00%
2026/9/73,580+1852.14%163,462167,042100.00%
2026/9/43,395+2392.03%163,647167,042100.00%
2026/9/33,156−1571.88%163,886167,042100.00%
2026/9/23,313−3141.98%163,729167,042100.00%
2026/9/13,627−122.17%163,415167,042100.00%
2026/8/313,639+1512.17%163,403167,042100.00%
2026/8/283,488+2902.08%163,554167,042100.00%
2026/8/273,198+161.91%163,844167,042100.00%
2026/8/263,182−1201.90%163,860167,042100.00%
2026/8/253,302+1391.97%163,740167,042100.00%
2026/8/243,163−1391.89%163,879167,042100.00%
2026/8/213,302+951.97%163,740167,042100.00%
2026/8/203,207−821.91%163,835167,042100.00%
2026/8/193,288+1371.96%163,754167,042100.00%
2026/8/183,151+1201.88%163,891167,042100.00%
2026/8/173,031−131.81%164,011167,042100.00%
2026/8/143,044+931.82%163,998167,042100.00%
2026/8/132,951+911.76%164,091167,042100.00%
2026/8/122,860−781.71%164,182167,042100.00%
2026/8/112,938−1,0771.75%164,104167,042100.00%
2026/8/104,015+7012.40%163,027167,042100.00%
2026/8/73,314−151.98%163,728167,042100.00%
2026/8/63,329−1651.99%163,713167,042100.00%
2026/8/53,494−7802.09%163,548167,042100.00%
2026/8/44,274−5962.55%162,768167,042100.00%
2026/8/34,869+1282.91%162,173167,042100.00%
2026/7/314,741+1692.83%162,301167,042100.00%
2026/7/304,572+1782.73%162,470167,042100.00%
2026/7/294,394+1,0082.63%162,648167,042100.00%
2026/7/283,386+3902.02%163,656167,042100.00%
2026/7/272,996+3901.79%164,046167,042100.00%
2026/7/242,606−171.55%164,436167,042100.00%
2026/7/232,622−611.56%164,420167,042100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。