和成欣業股份有限公司
HOCHENG CORPORATION
- 成立日期
- 1963/4/15
- 上市日期
- 1991/10/14
- 董事長
- 邱立堅
- 總經理
- 陳世傑
- 簽證會計師事務所
- 安侯建業會計師事務所
- 實收資本額
- 30.2 億元
主要經營業務
住宅設備之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 玻璃陶瓷
- 收盤(2026/10/19)
- 22.90 −0.50(−2.14%)
- 市值
- 69.2 億元
- 本益比
- 6.26 倍
- 股價淨值比
- 0.81 倍
- 殖利率
- 0.87%
製造衛浴設備、陶瓷與複合材料產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −16,769
- 投信近 60 日(張)
- +51
- 自營商近 60 日(張)
- +1,039
- 三大法人近 60 日(張)
- −15,679
- 外資持股比率
- 2.54%
- 60 日來 −2.88 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.90 | −2.14% | −367 | 0 | 0 | −3 | 0 | −3 | −370 |
| 2026/10/16 | 23.40 | +1.30% | +567 | 0 | 0 | −233 | −1 | −234 | +333 |
| 2026/10/15 | 23.10 | −2.33% | −216 | 0 | 0 | +210 | 0 | +210 | −6 |
| 2026/10/14 | 23.65 | +2.16% | +579 | 0 | 0 | −1 | 0 | −1 | +578 |
| 2026/10/13 | 23.15 | −0.86% | +360 | 0 | 0 | −7 | 0 | −7 | +353 |
| 2026/10/12 | 23.35 | −0.21% | +118 | 0 | 0 | +6 | 0 | +6 | +124 |
| 2026/10/8 | 23.40 | 0.00% | +270 | 0 | 0 | +12 | 0 | +12 | +282 |
| 2026/10/7 | 23.40 | −0.43% | +28 | 0 | 0 | −6 | 0 | −6 | +22 |
| 2026/10/6 | 23.50 | −0.84% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/5 | 23.70 | −1.04% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/2 | 23.95 | −0.21% | −14 | 0 | 0 | −3 | 0 | −3 | −17 |
| 2026/10/1 | 24.00 | −1.84% | −492 | 0 | 0 | +5 | 0 | +5 | −487 |
| 2026/9/30 | 24.45 | +3.16% | +1,192 | 0 | 0 | +2 | 0 | +2 | +1,194 |
| 2026/9/29 | 23.70 | −1.04% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/24 | 23.95 | +0.42% | +197 | 0 | 0 | +1 | 0 | +1 | +198 |
| 2026/9/23 | 23.85 | 0.00% | +344 | 0 | 0 | 0 | 0 | 0 | +344 |
| 2026/9/22 | 23.85 | −0.21% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/9/21 | 23.90 | −0.62% | +232 | 0 | 0 | +6 | 0 | +6 | +238 |
| 2026/9/18 | 24.05 | +1.48% | +530 | 0 | 0 | +10 | 0 | +10 | +540 |
| 2026/9/17 | 23.70 | +0.85% | +396 | 0 | 0 | −9 | 0 | −9 | +387 |
| 2026/9/16 | 23.50 | +0.21% | +166 | 0 | −57 | −9 | 0 | −9 | +99 |
| 2026/9/15 | 23.45 | −1.47% | −20 | 0 | +17 | +17 | 0 | +17 | +14 |
| 2026/9/14 | 23.80 | +1.06% | −379 | 0 | +17 | +4 | 0 | +4 | −357 |
| 2026/9/11 | 23.55 | −0.63% | −117 | 0 | +34 | +3 | 0 | +3 | −79 |
| 2026/9/10 | 23.70 | −1.25% | +42 | 0 | 0 | +3 | 0 | +3 | +44 |
| 2026/9/9 | 24.00 | 0.00% | −74 | 0 | 0 | −30 | 0 | −30 | −104 |
| 2026/9/8 | 24.00 | −0.21% | −187 | 0 | +17 | −5 | 0 | −5 | −175 |
| 2026/9/7 | 24.05 | −0.82% | −144 | 0 | 0 | +9 | 0 | +9 | −134 |
| 2026/9/4 | 24.25 | +1.04% | +934 | 0 | 0 | +6 | 0 | +6 | +940 |
| 2026/9/3 | 24.00 | −2.64% | −481 | 0 | 0 | −3 | −1 | −4 | −484 |
| 2026/9/2 | 24.65 | −0.20% | −149 | 0 | 0 | −3 | 0 | −3 | −152 |
| 2026/9/1 | 24.70 | −0.80% | +292 | 0 | 0 | +1 | 0 | +1 | +293 |
| 2026/8/31 | 24.90 | −1.39% | −207 | 0 | 0 | −3 | 0 | −3 | −211 |
| 2026/8/28 | 25.25 | −2.51% | −1,690 | 0 | 0 | +1 | 0 | +1 | −1,689 |
| 2026/8/27 | 25.90 | +1.37% | +5 | 0 | 0 | +8 | 0 | +8 | +13 |
| 2026/8/26 | 25.55 | +3.23% | +383 | 0 | 0 | +10 | 0 | +10 | +393 |
| 2026/8/25 | 24.75 | −1.59% | −109 | 0 | 0 | +1 | 0 | +1 | −108 |
| 2026/8/24 | 25.15 | −1.57% | −268 | 0 | 0 | +2 | +1 | +3 | −266 |
| 2026/8/21 | 25.55 | −1.92% | +110 | 0 | 0 | +4 | 0 | +4 | +114 |
| 2026/8/20 | 26.05 | −0.19% | −1,384 | 0 | 0 | 0 | 0 | 0 | −1,384 |
| 2026/8/19 | 26.10 | −2.79% | −1,241 | 0 | 0 | −6 | −1 | −7 | −1,248 |
| 2026/8/18 | 26.85 | +2.48% | −791 | 0 | 0 | −2 | 0 | −2 | −792 |
| 2026/8/17 | 26.20 | −4.90% | −4,666 | 0 | 0 | +12 | −5 | +7 | −4,659 |
| 2026/8/14 | 27.55 | +9.98% | +893 | 0 | +14 | −40 | +5 | −35 | +872 |
| 2026/8/13 | 25.05 | +3.51% | +816 | 0 | −17 | +12 | 0 | +12 | +810 |
| 2026/8/12 | 24.20 | −2.42% | −478 | 0 | 0 | 0 | +1 | +1 | −477 |
| 2026/8/11 | 24.80 | +0.61% | −567 | 0 | 0 | 0 | 0 | 0 | −567 |
| 2026/8/10 | 24.65 | +0.20% | −218 | 0 | 0 | +2 | 0 | +2 | −216 |
| 2026/8/7 | 24.60 | +0.41% | +441 | 0 | 0 | +4 | 0 | +4 | +445 |
| 2026/8/6 | 24.50 | −1.61% | −106 | 0 | 0 | −22 | 0 | −22 | −128 |
| 2026/8/5 | 24.90 | 0.00% | −86 | 0 | 0 | −9 | −1 | −10 | −95 |
| 2026/8/4 | 24.90 | +4.40% | −1,407 | 0 | 0 | −15 | 0 | −15 | −1,422 |
| 2026/8/3 | 23.85 | −2.25% | +67 | 0 | −17 | −9 | 0 | −9 | +41 |
| 2026/7/31 | 24.40 | +3.83% | −1,028 | 0 | 0 | −10 | 0 | −10 | −1,038 |
| 2026/7/30 | 23.50 | −1.26% | −1,468 | 0 | +34 | −73 | 0 | −73 | −1,507 |
| 2026/7/29 | 23.80 | −4.23% | +1,974 | 0 | 0 | −7 | 0 | −7 | +1,967 |
| 2026/7/28 | 24.85 | −6.23% | +425 | 0 | 0 | +94 | 0 | +94 | +519 |
| 2026/7/27 | 26.50 | −7.34% | −771 | 0 | 0 | +4 | +8 | +12 | −759 |
| 2026/7/24 | 28.60 | −6.99% | −3,104 | 0 | +9 | −7 | −539 | −546 | −3,641 |
| 2026/7/23 | 30.75 | −9.96% | −5,887 | 0 | 0 | −99 | +1,736 | +1,637 | −4,250 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 103 | 76 | 19,702 | +27 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/16 | 62 | 55 | 19,675 | −643 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/15 | 54 | 67 | 20,318 | −15 | 1 | 2 | 6 | −1 | 1 |
| 2026/10/14 | 61 | 62 | 20,333 | −1 | 2 | 0 | 7 | +2 | 1 |
| 2026/10/13 | 28 | 112 | 20,334 | −85 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 41 | 40 | 20,419 | −1 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/8 | 7 | 92 | 20,420 | −85 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 103 | 160 | 20,505 | −57 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 74 | 190 | 20,562 | −120 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 47 | 184 | 20,682 | −147 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/2 | 51 | 55 | 20,829 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 179 | 64 | 20,833 | +115 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/30 | 314 | 208 | 20,718 | +104 | 2 | 1 | 7 | +1 | 6 |
| 2026/9/29 | 66 | 303 | 20,614 | −239 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/24 | 59 | 91 | 20,853 | −38 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 73 | 42 | 20,891 | +11 | 1 | 0 | 7 | +1 | 2 |
| 2026/9/22 | 193 | 56 | 20,880 | +131 | 0 | 9 | 6 | −9 | 1 |
| 2026/9/21 | 64 | 138 | 20,749 | −77 | 0 | 4 | 15 | −4 | 0 |
| 2026/9/18 | 97 | 149 | 20,826 | −52 | 1 | 7 | 19 | −6 | 12 |
| 2026/9/17 | 77 | 76 | 20,878 | +1 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/16 | 76 | 119 | 20,877 | −43 | 0 | 1 | 25 | −1 | 0 |
| 2026/9/15 | 117 | 156 | 20,920 | −40 | 1 | 26 | 26 | −25 | 2 |
| 2026/9/14 | 210 | 132 | 20,960 | +78 | 7 | 2 | 51 | +5 | 0 |
| 2026/9/11 | 165 | 202 | 20,882 | −37 | 15 | 1 | 46 | +14 | 2 |
| 2026/9/10 | 86 | 103 | 20,919 | −17 | 1 | 11 | 32 | −10 | 0 |
| 2026/9/9 | 153 | 93 | 20,936 | +59 | 2 | 1 | 42 | −6 | 4 |
| 2026/9/8 | 176 | 196 | 20,877 | −20 | 0 | 0 | 48 | 0 | 2 |
| 2026/9/7 | 127 | 79 | 20,897 | +45 | 0 | 1 | 48 | −1 | 0 |
| 2026/9/4 | 173 | 100 | 20,852 | +73 | 11 | 1 | 49 | +10 | 0 |
| 2026/9/3 | 368 | 184 | 20,779 | +180 | 5 | 6 | 39 | −1 | 2 |
| 2026/9/2 | 111 | 223 | 20,599 | −113 | 0 | 10 | 40 | −10 | 0 |
| 2026/9/1 | 358 | 1,073 | 20,712 | −716 | 3 | 17 | 50 | −14 | 1 |
| 2026/8/31 | 351 | 683 | 21,428 | −332 | 1 | 10 | 64 | −9 | 4 |
| 2026/8/28 | 554 | 1,431 | 21,760 | −878 | 5 | 16 | 73 | −12 | 1 |
| 2026/8/27 | 1,347 | 776 | 22,638 | +570 | 11 | 11 | 85 | 0 | 46 |
| 2026/8/26 | 288 | 208 | 22,068 | +80 | 14 | 35 | 85 | −21 | 6 |
| 2026/8/25 | 142 | 466 | 21,988 | −326 | 3 | 15 | 106 | −13 | 3 |
| 2026/8/24 | 178 | 278 | 22,314 | −100 | 10 | 13 | 119 | −3 | 0 |
| 2026/8/21 | 198 | 303 | 22,414 | −105 | 18 | 49 | 122 | −31 | 2 |
| 2026/8/20 | 917 | 528 | 22,519 | +389 | 26 | 19 | 153 | +6 | 19 |
| 2026/8/19 | 377 | 565 | 22,130 | −188 | 24 | 101 | 147 | −77 | 5 |
| 2026/8/18 | 1,632 | 727 | 22,318 | +903 | 114 | 99 | 224 | +15 | 15 |
| 2026/8/17 | 1,407 | 1,999 | 21,415 | −602 | 107 | 100 | 209 | +7 | 60 |
| 2026/8/14 | 3,478 | 2,545 | 22,017 | +933 | 112 | 1 | 202 | +111 | 40 |
| 2026/8/13 | 875 | 975 | 21,084 | −105 | 12 | 10 | 91 | +2 | 19 |
| 2026/8/12 | 272 | 264 | 21,189 | +8 | 0 | 32 | 89 | −32 | 1 |
| 2026/8/11 | 601 | 286 | 21,181 | +315 | 23 | 41 | 121 | −18 | 9 |
| 2026/8/10 | 560 | 233 | 20,866 | +321 | 1 | 16 | 139 | −16 | 4 |
| 2026/8/7 | 307 | 245 | 20,545 | +57 | 16 | 27 | 155 | −11 | 4 |
| 2026/8/6 | 332 | 176 | 20,488 | +155 | 13 | 18 | 166 | −5 | 0 |
| 2026/8/5 | 499 | 660 | 20,333 | −161 | 9 | 15 | 171 | −6 | 9 |
| 2026/8/4 | 692 | 626 | 20,494 | +66 | 40 | 19 | 177 | +21 | 6 |
| 2026/8/3 | 566 | 405 | 20,428 | +161 | 10 | 19 | 156 | −9 | 6 |
| 2026/7/31 | 882 | 430 | 20,267 | +451 | 34 | 69 | 165 | −35 | 6 |
| 2026/7/30 | 463 | 537 | 19,816 | −77 | 27 | 144 | 200 | −118 | 14 |
| 2026/7/29 | 904 | 1,647 | 19,893 | −756 | 177 | 72 | 318 | +105 | 29 |
| 2026/7/28 | 711 | 974 | 20,649 | −265 | 28 | 315 | 213 | −287 | 17 |
| 2026/7/27 | 799 | 976 | 20,914 | −177 | 217 | 196 | 500 | −1,192 | 14 |
| 2026/7/24 | 1,700 | 5,200 | 21,091 | −3,500 | 0 | 1,943 | 1,692 | −1,943 | 0 |
| 2026/7/23 | 2,915 | 1,950 | 24,591 | +963 | 479 | 798 | 3,635 | −319 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | 172 | 0 | 14,654 | −108 | 430 |
| 2026/10/16 | 13 | 491 | 0 | 14,762 | −478 | 435 |
| 2026/10/15 | 97 | 212 | 0 | 15,240 | −115 | 447 |
| 2026/10/14 | 50 | 9 | 0 | 15,355 | +41 | 462 |
| 2026/10/13 | 30 | 6 | 0 | 15,314 | +24 | 517 |
| 2026/10/12 | 63 | 0 | 0 | 15,290 | +63 | 615 |
| 2026/10/8 | 34 | 43 | 0 | 15,227 | −9 | 647 |
| 2026/10/7 | 38 | 38 | 0 | 15,236 | 0 | 665 |
| 2026/10/6 | 10 | 0 | 0 | 15,236 | +10 | 679 |
| 2026/10/5 | 35 | 277 | 0 | 15,226 | −242 | 708 |
| 2026/10/2 | 137 | 358 | 0 | 15,468 | −221 | 826 |
| 2026/10/1 | 189 | 51 | 0 | 15,689 | +138 | 887 |
| 2026/9/30 | 20 | 315 | 0 | 15,551 | −295 | 1,040 |
| 2026/9/29 | 4 | 11 | 0 | 15,846 | −7 | 1,252 |
| 2026/9/24 | 18 | 17 | 0 | 15,853 | +1 | 1,485 |
| 2026/9/23 | 31 | 0 | 0 | 15,852 | +31 | 1,579 |
| 2026/9/22 | 43 | 7 | 0 | 15,821 | +36 | 1,604 |
| 2026/9/21 | 23 | 13 | 0 | 15,785 | +10 | 1,655 |
| 2026/9/18 | 2 | 32 | 0 | 15,775 | −30 | 1,685 |
| 2026/9/17 | 7 | 0 | 0 | 15,805 | +7 | 1,708 |
| 2026/9/16 | 7 | 0 | 0 | 15,798 | +7 | 1,735 |
| 2026/9/15 | 14 | 0 | 0 | 15,791 | +14 | 1,803 |
| 2026/9/14 | 3 | 0 | 0 | 15,777 | +3 | 1,884 |
| 2026/9/11 | 46 | 15 | 0 | 15,774 | +31 | 1,920 |
| 2026/9/10 | 17 | 0 | 0 | 15,743 | +17 | 1,983 |
| 2026/9/9 | 30 | 0 | 0 | 15,726 | +30 | 2,059 |
| 2026/9/8 | 2 | 0 | 0 | 15,696 | +2 | 2,188 |
| 2026/9/7 | 14 | 0 | 0 | 15,694 | +14 | 2,279 |
| 2026/9/4 | 0 | 0 | 0 | 15,680 | 0 | 2,393 |
| 2026/9/3 | 4 | 0 | 0 | 15,680 | +4 | 2,663 |
| 2026/9/2 | 22 | 0 | 0 | 15,676 | +22 | 2,962 |
| 2026/9/1 | 7 | 0 | 0 | 15,654 | +7 | 3,314 |
| 2026/8/31 | 62 | 0 | 0 | 15,647 | +62 | 3,610 |
| 2026/8/28 | 271 | 60 | 0 | 15,585 | +211 | 3,974 |
| 2026/8/27 | 63 | 11 | 0 | 15,374 | +52 | 4,097 |
| 2026/8/26 | 102 | 32 | 0 | 15,322 | +70 | 4,284 |
| 2026/8/25 | 125 | 0 | 0 | 15,252 | +125 | 4,896 |
| 2026/8/24 | 184 | 0 | 0 | 15,127 | +184 | 5,357 |
| 2026/8/21 | 569 | 0 | 0 | 14,943 | +569 | 5,588 |
| 2026/8/20 | 108 | 0 | 0 | 14,374 | +108 | 5,678 |
| 2026/8/19 | 459 | 3 | 0 | 14,266 | +456 | 5,867 |
| 2026/8/18 | 412 | 0 | 0 | 13,810 | +412 | 5,985 |
| 2026/8/17 | 518 | 54 | 0 | 13,398 | +464 | 6,053 |
| 2026/8/14 | 358 | 14 | 0 | 12,934 | +344 | 6,018 |
| 2026/8/13 | 375 | 51 | 0 | 12,590 | +324 | 5,806 |
| 2026/8/12 | 134 | 226 | 0 | 12,266 | −92 | 5,758 |
| 2026/8/11 | 107 | 0 | 0 | 12,358 | +107 | 5,794 |
| 2026/8/10 | 7 | 143 | 0 | 12,251 | −136 | 5,753 |
| 2026/8/7 | 30 | 290 | 0 | 12,387 | −260 | 5,729 |
| 2026/8/6 | 66 | 178 | 0 | 12,647 | −112 | 5,710 |
| 2026/8/5 | 0 | 17 | 0 | 12,759 | −17 | 5,685 |
| 2026/8/4 | 99 | 0 | 0 | 12,776 | +99 | 5,640 |
| 2026/8/3 | 59 | 0 | 0 | 12,677 | +59 | 5,604 |
| 2026/7/31 | 352 | 87 | 0 | 12,618 | +265 | 5,569 |
| 2026/7/30 | 212 | 0 | 0 | 12,353 | +212 | 5,499 |
| 2026/7/29 | 15 | 0 | 0 | 12,141 | +15 | 5,433 |
| 2026/7/28 | 156 | 31 | 0 | 12,126 | +125 | 5,322 |
| 2026/7/27 | 499 | 14 | 0 | 12,001 | +485 | 5,238 |
| 2026/7/24 | 0 | 29 | 0 | 11,516 | −29 | 5,147 |
| 2026/7/23 | 273 | 50 | 0 | 11,545 | +223 | 4,914 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,707 | −500 | 2.54% | 294,597 | 302,304 | 100.00% |
| 2026/10/16 | 8,208 | +572 | 2.71% | 294,096 | 302,304 | 100.00% |
| 2026/10/15 | 7,636 | −265 | 2.52% | 294,668 | 302,304 | 100.00% |
| 2026/10/14 | 7,900 | +650 | 2.61% | 294,403 | 302,304 | 100.00% |
| 2026/10/13 | 7,251 | +375 | 2.39% | 295,053 | 302,304 | 100.00% |
| 2026/10/12 | 6,876 | +153 | 2.27% | 295,428 | 302,304 | 100.00% |
| 2026/10/8 | 6,723 | +265 | 2.22% | 295,580 | 302,304 | 100.00% |
| 2026/10/7 | 6,458 | +1 | 2.13% | 295,846 | 302,304 | 100.00% |
| 2026/10/6 | 6,457 | −56 | 2.13% | 295,847 | 302,304 | 100.00% |
| 2026/10/5 | 6,513 | +2 | 2.15% | 295,791 | 302,304 | 100.00% |
| 2026/10/2 | 6,510 | −321 | 2.15% | 295,793 | 302,304 | 100.00% |
| 2026/10/1 | 6,832 | −373 | 2.25% | 295,472 | 302,304 | 100.00% |
| 2026/9/30 | 7,205 | +876 | 2.38% | 295,099 | 302,304 | 100.00% |
| 2026/9/29 | 6,329 | +88 | 2.09% | 295,975 | 302,304 | 100.00% |
| 2026/9/24 | 6,240 | +181 | 2.06% | 296,063 | 302,304 | 100.00% |
| 2026/9/23 | 6,059 | +353 | 2.00% | 296,244 | 302,304 | 100.00% |
| 2026/9/22 | 5,706 | −111 | 1.88% | 296,597 | 302,304 | 100.00% |
| 2026/9/21 | 5,817 | +239 | 1.92% | 296,486 | 302,304 | 100.00% |
| 2026/9/18 | 5,578 | +496 | 1.84% | 296,725 | 302,304 | 100.00% |
| 2026/9/17 | 5,083 | +436 | 1.68% | 297,221 | 302,304 | 100.00% |
| 2026/9/16 | 4,647 | +173 | 1.53% | 297,657 | 302,304 | 100.00% |
| 2026/9/15 | 4,474 | −6 | 1.47% | 297,830 | 302,304 | 100.00% |
| 2026/9/14 | 4,479 | −376 | 1.48% | 297,824 | 302,304 | 100.00% |
| 2026/9/11 | 4,855 | −137 | 1.60% | 297,449 | 302,304 | 100.00% |
| 2026/9/10 | 4,992 | +102 | 1.65% | 297,312 | 302,304 | 100.00% |
| 2026/9/9 | 4,890 | −72 | 1.61% | 297,414 | 302,304 | 100.00% |
| 2026/9/8 | 4,962 | −185 | 1.64% | 297,342 | 302,304 | 100.00% |
| 2026/9/7 | 5,147 | −130 | 1.70% | 297,157 | 302,304 | 100.00% |
| 2026/9/4 | 5,277 | +934 | 1.74% | 297,027 | 302,304 | 100.00% |
| 2026/9/3 | 4,343 | −480 | 1.43% | 297,961 | 302,304 | 100.00% |
| 2026/9/2 | 4,823 | −135 | 1.59% | 297,481 | 302,304 | 100.00% |
| 2026/9/1 | 4,958 | +299 | 1.64% | 297,346 | 302,304 | 100.00% |
| 2026/8/31 | 4,659 | −146 | 1.54% | 297,645 | 302,304 | 100.00% |
| 2026/8/28 | 4,806 | −1,748 | 1.58% | 297,498 | 302,304 | 100.00% |
| 2026/8/27 | 6,554 | +4 | 2.16% | 295,750 | 302,304 | 100.00% |
| 2026/8/26 | 6,549 | +333 | 2.16% | 295,754 | 302,304 | 100.00% |
| 2026/8/25 | 6,216 | −101 | 2.05% | 296,088 | 302,304 | 100.00% |
| 2026/8/24 | 6,317 | −234 | 2.08% | 295,987 | 302,304 | 100.00% |
| 2026/8/21 | 6,551 | +1,050 | 2.16% | 295,753 | 302,304 | 100.00% |
| 2026/8/20 | 5,501 | −1,259 | 1.81% | 296,803 | 302,304 | 100.00% |
| 2026/8/19 | 6,760 | −949 | 2.23% | 295,544 | 302,304 | 100.00% |
| 2026/8/18 | 7,709 | −409 | 2.54% | 294,595 | 302,304 | 100.00% |
| 2026/8/17 | 8,117 | −4,631 | 2.68% | 294,186 | 302,304 | 100.00% |
| 2026/8/14 | 12,749 | +1,010 | 4.21% | 289,555 | 302,304 | 100.00% |
| 2026/8/13 | 11,739 | +935 | 3.88% | 290,565 | 302,304 | 100.00% |
| 2026/8/12 | 10,804 | −538 | 3.57% | 291,499 | 302,304 | 100.00% |
| 2026/8/11 | 11,342 | −492 | 3.75% | 290,962 | 302,304 | 100.00% |
| 2026/8/10 | 11,834 | −230 | 3.91% | 290,470 | 302,304 | 100.00% |
| 2026/8/7 | 12,064 | +332 | 3.99% | 290,240 | 302,304 | 100.00% |
| 2026/8/6 | 11,731 | −114 | 3.88% | 290,572 | 302,304 | 100.00% |
| 2026/8/5 | 11,845 | −113 | 3.91% | 290,459 | 302,304 | 100.00% |
| 2026/8/4 | 11,958 | −1,314 | 3.95% | 290,346 | 302,304 | 100.00% |
| 2026/8/3 | 13,272 | +172 | 4.39% | 289,031 | 302,304 | 100.00% |
| 2026/7/31 | 13,101 | −1,087 | 4.33% | 289,203 | 302,304 | 100.00% |
| 2026/7/30 | 14,188 | −1,252 | 4.69% | 288,116 | 302,304 | 100.00% |
| 2026/7/29 | 15,440 | +2,133 | 5.10% | 286,864 | 302,304 | 100.00% |
| 2026/7/28 | 13,306 | +620 | 4.40% | 288,997 | 302,304 | 100.00% |
| 2026/7/27 | 12,686 | −540 | 4.19% | 289,618 | 302,304 | 100.00% |
| 2026/7/24 | 13,226 | −3,176 | 4.37% | 289,078 | 302,304 | 100.00% |
| 2026/7/23 | 16,402 | −6,045 | 5.42% | 285,902 | 302,304 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。