寶利徠光學科技股份有限公司
Polylite Taiwan Co., Ltd.
- 成立日期
- 1993/9/22
- 上櫃日期
- 2009/8/4
- 董事長
- 宋一新
- 總經理
- 倪鏡如
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.66 億元
主要經營業務
鏡片、鏡框、清洗器具製造加工進出口買賣、磁碟光碟片、光學儀器研究開發製造加工進出口買賣、隱形眼鏡、清潔液、醫療器材進出口買賣
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 11.05 −0.05（−0.45%）
- 市值
- 5.15 億元
專做 PC 光學鏡片的製造商，主打射出成形、多層鍍膜與自有品牌 GIA 太空鏡片。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +18
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +18
- 外資持股比率
- 9.80%
- 60 日來 +0.38 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.05 | −0.45% | – | – | – | – | – | – | – |
| 2026/10/16 | 11.10 | +0.45% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/15 | 11.05 | −0.90% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 11.15 | +0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 11.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 11.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/8 | 11.10 | −0.45% | – | – | – | – | – | – | – |
| 2026/10/7 | 11.15 | −0.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 11.20 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 11.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 11.25 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 11.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 11.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 11.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 11.30 | −0.44% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/23 | 11.35 | −1.30% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/22 | 11.50 | +2.22% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/21 | 11.25 | −0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 11.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 11.35 | +0.89% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 11.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 11.25 | −0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 11.35 | −1.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 11.50 | +1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 11.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 11.35 | −0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 11.40 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 11.45 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 11.40 | −0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 11.50 | −0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11.60 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 11.65 | −0.85% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/27 | 11.75 | +0.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 11.70 | +1.74% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 11.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 11.50 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/21 | 11.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 11.50 | +0.88% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 11.40 | −0.87% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/17 | 11.50 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 11.55 | +0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11.50 | +0.44% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/12 | 11.45 | 0.00% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/11 | 11.45 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/10 | 11.45 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 11.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 11.50 | +0.44% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/5 | 11.45 | −0.43% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/4 | 11.50 | −1.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 11.65 | −0.43% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/31 | 11.70 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 11.70 | +3.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 11.30 | −4.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 11.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/27 | 11.85 | +0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 11.80 | +0.43% | – | – | – | – | – | – | – |
| 2026/7/23 | 11.75 | −1.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 11 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 12 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 11 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 9 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 4 | 9 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 4 | 13 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 17 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 18 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 1 | 20 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 17 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 5 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 11 | 16 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 27 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 75 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 75 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 75 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 75 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 75 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 75 | 0 | 9 |
| 2026/8/6 | 0 | 0 | 0 | 75 | 0 | 9 |
| 2026/8/5 | 0 | 0 | 0 | 75 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 75 | 0 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 75 | 0 | 14 |
| 2026/7/31 | 0 | 0 | 0 | 75 | 0 | 14 |
| 2026/7/30 | 0 | 0 | 0 | 75 | 0 | 14 |
| 2026/7/29 | 0 | 0 | 0 | 75 | 0 | 14 |
| 2026/7/28 | 0 | 0 | 0 | 75 | 0 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 75 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 75 | 0 | 14 |
| 2026/7/23 | 0 | 0 | 0 | 75 | 0 | 14 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 4,572 | +5 | 9.80% | 42,064 | 46,636 | 100.00% |
| 2026/10/15 | 4,567 | +2 | 9.79% | 42,069 | 46,636 | 100.00% |
| 2026/10/14 | 4,565 | −1 | 9.78% | 42,071 | 46,636 | 100.00% |
| 2026/10/13 | 4,566 | +1 | 9.79% | 42,070 | 46,636 | 100.00% |
| 2026/10/12 | 4,565 | 0 | 9.78% | 42,071 | 46,636 | 100.00% |
| 2026/10/8 | 4,565 | 0 | 9.78% | 42,071 | 46,636 | 100.00% |
| 2026/10/7 | 4,565 | −1 | 9.78% | 42,071 | 46,636 | 100.00% |
| 2026/10/6 | 4,566 | −1 | 9.79% | 42,070 | 46,636 | 100.00% |
| 2026/10/5 | 4,567 | −1 | 9.79% | 42,069 | 46,636 | 100.00% |
| 2026/10/2 | 4,568 | +9 | 9.79% | 42,068 | 46,636 | 100.00% |
| 2026/10/1 | 4,559 | +2 | 9.77% | 42,077 | 46,636 | 100.00% |
| 2026/9/30 | 4,557 | 0 | 9.77% | 42,079 | 46,636 | 100.00% |
| 2026/9/29 | 4,557 | 0 | 9.77% | 42,079 | 46,636 | 100.00% |
| 2026/9/24 | 4,557 | +1 | 9.77% | 42,079 | 46,636 | 100.00% |
| 2026/9/23 | 4,556 | +2 | 9.76% | 42,080 | 46,636 | 100.00% |
| 2026/9/22 | 4,554 | −7 | 9.76% | 42,082 | 46,636 | 100.00% |
| 2026/9/21 | 4,561 | 0 | 9.77% | 42,075 | 46,636 | 100.00% |
| 2026/9/18 | 4,561 | 0 | 9.77% | 42,075 | 46,636 | 100.00% |
| 2026/9/17 | 4,561 | −2 | 9.77% | 42,075 | 46,636 | 100.00% |
| 2026/9/16 | 4,563 | −1 | 9.78% | 42,073 | 46,636 | 100.00% |
| 2026/9/15 | 4,564 | +15 | 9.78% | 42,072 | 46,636 | 100.00% |
| 2026/9/14 | 4,549 | −1 | 9.75% | 42,087 | 46,636 | 100.00% |
| 2026/9/11 | 4,550 | 0 | 9.75% | 42,086 | 46,636 | 100.00% |
| 2026/9/10 | 4,550 | +1 | 9.75% | 42,086 | 46,636 | 100.00% |
| 2026/9/9 | 4,549 | 0 | 9.75% | 42,087 | 46,636 | 100.00% |
| 2026/9/8 | 4,549 | −2 | 9.75% | 42,087 | 46,636 | 100.00% |
| 2026/9/7 | 4,551 | −1 | 9.75% | 42,085 | 46,636 | 100.00% |
| 2026/9/4 | 4,552 | −1 | 9.76% | 42,084 | 46,636 | 100.00% |
| 2026/9/3 | 4,553 | 0 | 9.76% | 42,083 | 46,636 | 100.00% |
| 2026/9/2 | 4,553 | −1 | 9.76% | 42,083 | 46,636 | 100.00% |
| 2026/9/1 | 4,554 | 0 | 9.76% | 42,082 | 46,636 | 100.00% |
| 2026/8/31 | 4,554 | 0 | 9.76% | 42,082 | 46,636 | 100.00% |
| 2026/8/28 | 4,554 | 0 | 9.76% | 42,082 | 46,636 | 100.00% |
| 2026/8/27 | 4,554 | +4 | 9.76% | 42,082 | 46,636 | 100.00% |
| 2026/8/26 | 4,550 | +5 | 9.75% | 42,086 | 46,636 | 100.00% |
| 2026/8/25 | 4,545 | +1 | 9.74% | 42,091 | 46,636 | 100.00% |
| 2026/8/24 | 4,544 | +17 | 9.74% | 42,092 | 46,636 | 100.00% |
| 2026/8/21 | 4,527 | −1 | 9.70% | 42,109 | 46,636 | 100.00% |
| 2026/8/20 | 4,528 | 0 | 9.70% | 42,108 | 46,636 | 100.00% |
| 2026/8/19 | 4,528 | 0 | 9.70% | 42,108 | 46,636 | 100.00% |
| 2026/8/18 | 4,528 | +2 | 9.70% | 42,108 | 46,636 | 100.00% |
| 2026/8/17 | 4,526 | +1 | 9.70% | 42,110 | 46,636 | 100.00% |
| 2026/8/14 | 4,525 | 0 | 9.70% | 42,111 | 46,636 | 100.00% |
| 2026/8/13 | 4,525 | +1 | 9.70% | 42,111 | 46,636 | 100.00% |
| 2026/8/12 | 4,524 | +1 | 9.70% | 42,112 | 46,636 | 100.00% |
| 2026/8/11 | 4,523 | +1 | 9.69% | 42,113 | 46,636 | 100.00% |
| 2026/8/10 | 4,522 | +1 | 9.69% | 42,114 | 46,636 | 100.00% |
| 2026/8/7 | 4,521 | +2 | 9.69% | 42,115 | 46,636 | 100.00% |
| 2026/8/6 | 4,519 | 0 | 9.68% | 42,117 | 46,636 | 100.00% |
| 2026/8/5 | 4,519 | 0 | 9.68% | 42,117 | 46,636 | 100.00% |
| 2026/8/4 | 4,519 | −1 | 9.68% | 42,117 | 46,636 | 100.00% |
| 2026/8/3 | 4,520 | −1 | 9.69% | 42,116 | 46,636 | 100.00% |
| 2026/7/31 | 4,521 | +108 | 9.69% | 42,115 | 46,636 | 100.00% |
| 2026/7/30 | 4,413 | 0 | 9.46% | 42,223 | 46,636 | 100.00% |
| 2026/7/29 | 4,413 | −2 | 9.46% | 42,223 | 46,636 | 100.00% |
| 2026/7/28 | 4,415 | +21 | 9.46% | 42,221 | 46,636 | 100.00% |
| 2026/7/27 | 4,394 | 0 | 9.42% | 42,242 | 46,636 | 100.00% |
| 2026/7/24 | 4,394 | 0 | 9.42% | 42,242 | 46,636 | 100.00% |
| 2026/7/23 | 4,394 | −1 | 9.42% | 42,242 | 46,636 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。