士林紙業股份有限公司
Shihlin Paper Corporation
- 成立日期
- 1959/9/8
- 上市日期
- 1963/12/9
- 董事長
- 臺實貿易股份有限公司
- 總經理
- 闕啟文
- 簽證會計師事務所
- 惠眾聯合會計師事務所
- 實收資本額
- 26.0 億元
主要經營業務
紙類之生產及運銷、紙類加工品之製造、紙業重要原料之產銷
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 造紙工業
- 收盤(2026/10/19)
- 47.45 −0.70(−1.45%)
- 市值
- 123.4 億元
- 本益比
- 34.89 倍
- 股價淨值比
- 2.24 倍
經營濕紙巾、保養品品牌並發展不動產與旅館業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,070
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +1,073
- 外資持股比率
- 10.84%
- 60 日來 −0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.45 | −1.45% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/16 | 48.15 | +0.21% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 48.05 | +0.10% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/14 | 48.00 | +0.84% | +25 | 0 | 0 | −2 | 0 | −2 | +23 |
| 2026/10/13 | 47.60 | +0.11% | +44 | 0 | 0 | −1 | 0 | −1 | +43 |
| 2026/10/12 | 47.55 | +0.21% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/8 | 47.45 | +0.42% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/7 | 47.25 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 47.40 | +0.74% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/10/5 | 47.05 | −0.63% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/2 | 47.35 | −0.63% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/10/1 | 47.65 | −0.31% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/30 | 47.80 | +1.70% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/29 | 47.00 | −0.21% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/24 | 47.10 | −0.84% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/23 | 47.50 | +0.74% | +37 | 0 | 0 | −11 | 0 | −11 | +26 |
| 2026/9/22 | 47.15 | +0.11% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 47.10 | +2.06% | +26 | 0 | 0 | +3 | 0 | +3 | +29 |
| 2026/9/18 | 46.15 | −2.12% | −95 | 0 | 0 | +25 | 0 | +25 | −70 |
| 2026/9/17 | 47.15 | +0.43% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/16 | 46.95 | −0.53% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/15 | 47.20 | −0.63% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 47.50 | +0.21% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/9/11 | 47.40 | −0.21% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 47.50 | −0.73% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 47.85 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 47.85 | +0.53% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/7 | 47.60 | −0.10% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/4 | 47.65 | +0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 47.60 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/2 | 47.60 | −0.73% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 47.95 | +0.31% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/8/31 | 47.80 | −0.42% | −32 | 0 | 0 | −1 | 0 | −1 | −33 |
| 2026/8/28 | 48.00 | −0.52% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/27 | 48.25 | −0.92% | +10 | 0 | 0 | +1 | −1 | 0 | +10 |
| 2026/8/26 | 48.70 | +0.41% | +54 | 0 | 0 | +2 | 0 | +2 | +56 |
| 2026/8/25 | 48.50 | −1.12% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/24 | 49.05 | 0.00% | −27 | 0 | 0 | −1 | 0 | −1 | −28 |
| 2026/8/21 | 49.05 | +1.34% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/8/20 | 48.40 | +2.33% | +190 | 0 | 0 | −1 | 0 | −1 | +189 |
| 2026/8/19 | 47.30 | −0.21% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/18 | 47.40 | −0.52% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/17 | 47.65 | +1.28% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/8/14 | 47.05 | −1.16% | −34 | 0 | 0 | +1 | 0 | +1 | −33 |
| 2026/8/13 | 47.60 | +0.11% | +8 | 0 | 0 | +3 | 0 | +3 | +11 |
| 2026/8/12 | 47.55 | +0.96% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/8/11 | 47.10 | −0.21% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/10 | 47.20 | −0.42% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/7 | 47.40 | +0.74% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/6 | 47.05 | +0.43% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/5 | 46.85 | −0.43% | −48 | 0 | 0 | −1 | 0 | −1 | −49 |
| 2026/8/4 | 47.05 | −0.21% | −23 | 0 | 0 | −9 | 0 | −9 | −32 |
| 2026/8/3 | 47.15 | +0.11% | −23 | 0 | 0 | −5 | −2 | −7 | −30 |
| 2026/7/31 | 47.10 | −0.63% | +222 | 0 | 0 | +6 | 0 | +6 | +228 |
| 2026/7/30 | 47.40 | −1.25% | +62 | 0 | 0 | −10 | 0 | −10 | +52 |
| 2026/7/29 | 48.00 | −1.13% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/7/28 | 48.55 | −0.31% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/7/27 | 48.70 | −0.41% | +44 | 0 | 0 | +2 | 0 | +2 | +46 |
| 2026/7/24 | 48.90 | +0.62% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/7/23 | 48.60 | +0.41% | +22 | 0 | 0 | +3 | 0 | +3 | +25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 2,277 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 6 | 10 | 2,276 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 2 | 2,280 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 6 | 2,275 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 5 | 2,277 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 5 | 2,278 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 10 | 2 | 2,282 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 3 | 2,274 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 2,276 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 7 | 2,272 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 2,267 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 7 | 2,264 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 2 | 2,270 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 15 | 2 | 2,269 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 2,256 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 2,257 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 28 | 2,261 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 2,287 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 18 | 3 | 2,339 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 42 | 8 | 2,324 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 5 | 2,290 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 0 | 2,294 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 6 | 1 | 2,289 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 2 | 2,284 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 2,281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 2,281 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 10 | 2,282 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 8 | 1 | 2,291 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 14 | 18 | 2,284 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 12 | 3 | 2,322 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 40 | 2,313 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 20 | 22 | 2,349 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9 | 4 | 2,351 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 1 | 2,346 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 14 | 2,341 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 9 | 2,355 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 7 | 3 | 2,361 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9 | 6 | 2,357 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 13 | 16 | 2,354 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 18 | 32 | 2,357 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 6 | 2,371 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 2,375 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11 | 12 | 2,375 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 3 | 2,420 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 32 | 2,417 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 17 | 2,449 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 13 | 2,464 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 2 | 2,471 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 4 | 2,471 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 11 | 2,467 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 16 | 8 | 2,469 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 22 | 13 | 2,461 | +9 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/3 | 18 | 10 | 2,452 | +8 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 32 | 13 | 2,444 | +19 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 3 | 13 | 2,425 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 1 | 67 | 2,435 | −66 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/28 | 0 | 8 | 2,501 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 2,509 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 5 | 0 | 2,511 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 3 | 25 | 2,506 | −22 | 0 | 0 | 5 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,162 | 0 | 21 |
| 2026/10/16 | 0 | 18 | 0 | 1,162 | −18 | 21 |
| 2026/10/15 | 0 | 36 | 0 | 1,180 | −36 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 1,216 | 0 | 22 |
| 2026/10/13 | 0 | 98 | 0 | 1,216 | −98 | 22 |
| 2026/10/12 | 0 | 2 | 0 | 1,314 | −2 | 22 |
| 2026/10/8 | 3 | 8 | 0 | 1,316 | −5 | 22 |
| 2026/10/7 | 0 | 0 | 0 | 1,321 | 0 | 23 |
| 2026/10/6 | 0 | 0 | 0 | 1,321 | 0 | 24 |
| 2026/10/5 | 4 | 0 | 0 | 1,321 | +4 | 26 |
| 2026/10/2 | 1 | 0 | 0 | 1,317 | +1 | 28 |
| 2026/10/1 | 0 | 0 | 0 | 1,316 | 0 | 29 |
| 2026/9/30 | 2 | 0 | 0 | 1,316 | +2 | 29 |
| 2026/9/29 | 0 | 160 | 0 | 1,314 | −160 | 29 |
| 2026/9/24 | 3 | 5 | 0 | 1,474 | −2 | 29 |
| 2026/9/23 | 1 | 18 | 0 | 1,476 | −17 | 30 |
| 2026/9/22 | 2 | 13 | 0 | 1,493 | −11 | 30 |
| 2026/9/21 | 6 | 8 | 0 | 1,504 | −2 | 30 |
| 2026/9/18 | 5 | 28 | 0 | 1,506 | −23 | 30 |
| 2026/9/17 | 16 | 3 | 0 | 1,529 | +13 | 29 |
| 2026/9/16 | 0 | 18 | 0 | 1,516 | −18 | 30 |
| 2026/9/15 | 0 | 6 | 0 | 1,534 | −6 | 29 |
| 2026/9/14 | 3 | 25 | 0 | 1,540 | −22 | 30 |
| 2026/9/11 | 4 | 0 | 0 | 1,562 | +4 | 31 |
| 2026/9/10 | 0 | 4 | 0 | 1,558 | −4 | 39 |
| 2026/9/9 | 1 | 0 | 0 | 1,562 | +1 | 40 |
| 2026/9/8 | 1 | 0 | 0 | 1,561 | +1 | 43 |
| 2026/9/7 | 19 | 7 | 0 | 1,560 | +12 | 43 |
| 2026/9/4 | 2 | 26 | 0 | 1,548 | −24 | 43 |
| 2026/9/3 | 4 | 10 | 0 | 1,572 | −6 | 44 |
| 2026/9/2 | 0 | 16 | 0 | 1,578 | −16 | 44 |
| 2026/9/1 | 1 | 323 | 0 | 1,594 | −322 | 45 |
| 2026/8/31 | 9 | 1 | 0 | 1,916 | +8 | 45 |
| 2026/8/28 | 1 | 29 | 0 | 1,908 | −28 | 45 |
| 2026/8/27 | 0 | 40 | 0 | 1,936 | −40 | 46 |
| 2026/8/26 | 0 | 0 | 0 | 1,976 | 0 | 46 |
| 2026/8/25 | 5 | 115 | 0 | 1,976 | −110 | 46 |
| 2026/8/24 | 5 | 0 | 0 | 2,086 | +5 | 46 |
| 2026/8/21 | 3 | 0 | 0 | 2,081 | +3 | 46 |
| 2026/8/20 | 0 | 12 | 0 | 2,078 | −12 | 44 |
| 2026/8/19 | 2 | 50 | 0 | 2,090 | −48 | 42 |
| 2026/8/18 | 4 | 79 | 0 | 2,138 | −75 | 43 |
| 2026/8/17 | 6 | 1 | 0 | 2,213 | +5 | 50 |
| 2026/8/14 | 1 | 27 | 0 | 2,208 | −26 | 52 |
| 2026/8/13 | 4 | 122 | 0 | 2,234 | −118 | 53 |
| 2026/8/12 | 2 | 0 | 0 | 2,352 | +2 | 58 |
| 2026/8/11 | 1 | 0 | 0 | 2,350 | +1 | 59 |
| 2026/8/10 | 9 | 0 | 0 | 2,349 | +9 | 61 |
| 2026/8/7 | 9 | 0 | 0 | 2,340 | +9 | 65 |
| 2026/8/6 | 1 | 0 | 0 | 2,331 | +1 | 65 |
| 2026/8/5 | 6 | 0 | 0 | 2,330 | +6 | 68 |
| 2026/8/4 | 4 | 0 | 0 | 2,324 | +4 | 68 |
| 2026/8/3 | 4 | 0 | 0 | 2,320 | +4 | 68 |
| 2026/7/31 | 6 | 0 | 0 | 2,316 | +6 | 68 |
| 2026/7/30 | 19 | 0 | 0 | 2,310 | +19 | 62 |
| 2026/7/29 | 17 | 2 | 0 | 2,291 | +15 | 62 |
| 2026/7/28 | 0 | 10 | 0 | 2,276 | −10 | 61 |
| 2026/7/27 | 1 | 38 | 0 | 2,286 | −37 | 62 |
| 2026/7/24 | 5 | 30 | 0 | 2,323 | −25 | 65 |
| 2026/7/23 | 8 | 24 | 0 | 2,348 | −16 | 66 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28,188 | +26 | 10.84% | 231,851 | 260,039 | 100.00% |
| 2026/10/16 | 28,162 | −6 | 10.83% | 231,877 | 260,039 | 100.00% |
| 2026/10/15 | 28,168 | +14 | 10.83% | 231,871 | 260,039 | 100.00% |
| 2026/10/14 | 28,154 | +25 | 10.82% | 231,885 | 260,039 | 100.00% |
| 2026/10/13 | 28,129 | −33 | 10.81% | 231,910 | 260,039 | 100.00% |
| 2026/10/12 | 28,162 | +73 | 10.83% | 231,877 | 260,039 | 100.00% |
| 2026/10/8 | 28,089 | +3 | 10.80% | 231,950 | 260,039 | 100.00% |
| 2026/10/7 | 28,086 | 0 | 10.80% | 231,953 | 260,039 | 100.00% |
| 2026/10/6 | 28,086 | +3 | 10.80% | 231,953 | 260,039 | 100.00% |
| 2026/10/5 | 28,083 | +33 | 10.79% | 231,956 | 260,039 | 100.00% |
| 2026/10/2 | 28,050 | −7 | 10.78% | 231,989 | 260,039 | 100.00% |
| 2026/10/1 | 28,057 | +8 | 10.78% | 231,982 | 260,039 | 100.00% |
| 2026/9/30 | 28,049 | +42 | 10.78% | 231,990 | 260,039 | 100.00% |
| 2026/9/29 | 28,007 | −154 | 10.77% | 232,032 | 260,039 | 100.00% |
| 2026/9/24 | 28,161 | −1 | 10.82% | 231,878 | 260,039 | 100.00% |
| 2026/9/23 | 28,162 | +19 | 10.83% | 231,877 | 260,039 | 100.00% |
| 2026/9/22 | 28,143 | −6 | 10.82% | 231,896 | 260,039 | 100.00% |
| 2026/9/21 | 28,149 | +24 | 10.82% | 231,890 | 260,039 | 100.00% |
| 2026/9/18 | 28,125 | −121 | 10.81% | 231,914 | 260,039 | 100.00% |
| 2026/9/17 | 28,246 | +105 | 10.86% | 231,793 | 260,039 | 100.00% |
| 2026/9/16 | 28,141 | −54 | 10.82% | 231,898 | 260,039 | 100.00% |
| 2026/9/15 | 28,195 | −88 | 10.84% | 231,844 | 260,039 | 100.00% |
| 2026/9/14 | 28,283 | −47 | 10.87% | 231,756 | 260,039 | 100.00% |
| 2026/9/11 | 28,330 | −5 | 10.89% | 231,709 | 260,039 | 100.00% |
| 2026/9/10 | 28,335 | +2 | 10.89% | 231,704 | 260,039 | 100.00% |
| 2026/9/9 | 28,333 | +7 | 10.89% | 231,706 | 260,039 | 100.00% |
| 2026/9/8 | 28,326 | +57 | 10.89% | 231,713 | 260,039 | 100.00% |
| 2026/9/7 | 28,269 | +5 | 10.87% | 231,770 | 260,039 | 100.00% |
| 2026/9/4 | 28,264 | −22 | 10.86% | 231,775 | 260,039 | 100.00% |
| 2026/9/3 | 28,286 | +5 | 10.87% | 231,753 | 260,039 | 100.00% |
| 2026/9/2 | 28,281 | −13 | 10.87% | 231,758 | 260,039 | 100.00% |
| 2026/9/1 | 28,294 | −312 | 10.88% | 231,745 | 260,039 | 100.00% |
| 2026/8/31 | 28,606 | −24 | 11.00% | 231,433 | 260,039 | 100.00% |
| 2026/8/28 | 28,630 | −51 | 11.01% | 231,409 | 260,039 | 100.00% |
| 2026/8/27 | 28,681 | −30 | 11.02% | 231,358 | 260,039 | 100.00% |
| 2026/8/26 | 28,711 | +54 | 11.04% | 231,328 | 260,039 | 100.00% |
| 2026/8/25 | 28,657 | −80 | 11.02% | 231,382 | 260,039 | 100.00% |
| 2026/8/24 | 28,737 | −22 | 11.05% | 231,302 | 260,039 | 100.00% |
| 2026/8/21 | 28,759 | +122 | 11.05% | 231,280 | 260,039 | 100.00% |
| 2026/8/20 | 28,637 | +178 | 11.01% | 231,402 | 260,039 | 100.00% |
| 2026/8/19 | 28,459 | 0 | 10.94% | 231,580 | 260,039 | 100.00% |
| 2026/8/18 | 28,459 | −67 | 10.94% | 231,580 | 260,039 | 100.00% |
| 2026/8/17 | 28,526 | −1 | 10.97% | 231,513 | 260,039 | 100.00% |
| 2026/8/14 | 28,527 | −60 | 10.97% | 231,512 | 260,039 | 100.00% |
| 2026/8/13 | 28,587 | −110 | 10.99% | 231,452 | 260,039 | 100.00% |
| 2026/8/12 | 28,697 | +23 | 11.03% | 231,342 | 260,039 | 100.00% |
| 2026/8/11 | 28,674 | +28 | 11.02% | 231,365 | 260,039 | 100.00% |
| 2026/8/10 | 28,647 | +18 | 11.01% | 231,393 | 260,039 | 100.00% |
| 2026/8/7 | 28,629 | +89 | 11.00% | 231,410 | 260,039 | 100.00% |
| 2026/8/6 | 28,539 | +15 | 10.97% | 231,500 | 260,039 | 100.00% |
| 2026/8/5 | 28,524 | −46 | 10.96% | 231,515 | 260,039 | 100.00% |
| 2026/8/4 | 28,570 | −22 | 10.98% | 231,469 | 260,039 | 100.00% |
| 2026/8/3 | 28,592 | −21 | 10.99% | 231,447 | 260,039 | 100.00% |
| 2026/7/31 | 28,613 | +254 | 11.00% | 231,426 | 260,039 | 100.00% |
| 2026/7/30 | 28,359 | +77 | 10.90% | 231,680 | 260,039 | 100.00% |
| 2026/7/29 | 28,282 | −1 | 10.87% | 231,757 | 260,039 | 100.00% |
| 2026/7/28 | 28,283 | +39 | 10.87% | 231,756 | 260,039 | 100.00% |
| 2026/7/27 | 28,244 | +7 | 10.86% | 231,795 | 260,039 | 100.00% |
| 2026/7/24 | 28,237 | +9 | 10.85% | 231,802 | 260,039 | 100.00% |
| 2026/7/23 | 28,228 | +6 | 10.85% | 231,811 | 260,039 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。