正隆股份有限公司
Cheng Loong Corporation
- 成立日期
- 1959/2/4
- 上市日期
- 1971/9/10
- 董事長
- 鄭人銘
- 總經理
- 張清標
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 110.8 億元
主要經營業務
紙類之製銷及買賣、紙器及紙類加工品之製銷、委託營造商興建國民住宅及商業大樓出售,出租
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 造紙工業
- 收盤(2026/10/19)
- 25.00 −0.35(−1.38%)
- 市值
- 277.1 億元
- 本益比
- 11.52 倍
- 股價淨值比
- 0.91 倍
- 殖利率
- 1.80%
製造工業用紙、紙器與家庭用紙
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +24,570
- 投信近 60 日(張)
- −254
- 自營商近 60 日(張)
- −226
- 三大法人近 60 日(張)
- +24,089
- 外資持股比率
- 12.39%
- 60 日來 +1.97 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.00 | −1.38% | −195 | 0 | 0 | +48 | −1 | +47 | −147 |
| 2026/10/16 | 25.35 | −0.98% | −250 | 0 | 0 | −25 | 0 | −25 | −275 |
| 2026/10/15 | 25.60 | −0.39% | +1,344 | 0 | 0 | −152 | 0 | −152 | +1,192 |
| 2026/10/14 | 25.70 | +0.78% | +730 | 0 | 0 | 0 | 0 | 0 | +730 |
| 2026/10/13 | 25.50 | +0.99% | +1,084 | 0 | 0 | −10 | 0 | −10 | +1,074 |
| 2026/10/12 | 25.25 | +1.00% | +325 | 0 | 0 | −40 | 0 | −40 | +285 |
| 2026/10/8 | 25.00 | −0.99% | +123 | 0 | 0 | −10 | 0 | −10 | +113 |
| 2026/10/7 | 25.25 | +3.06% | +698 | 0 | 0 | −19 | −5 | −24 | +674 |
| 2026/10/6 | 24.50 | +2.08% | +1,051 | 0 | 0 | +3 | 0 | +3 | +1,054 |
| 2026/10/5 | 24.00 | −0.83% | −319 | 0 | 0 | 0 | 0 | 0 | −319 |
| 2026/10/2 | 24.20 | +0.41% | −36 | 0 | 0 | −2 | −9 | −11 | −47 |
| 2026/10/1 | 24.10 | −2.03% | −1,330 | 0 | 0 | +15 | +5 | +20 | −1,310 |
| 2026/9/30 | 24.60 | +1.44% | +409 | 0 | 0 | +16 | 0 | +16 | +425 |
| 2026/9/29 | 24.25 | −2.61% | −881 | 0 | 0 | +12 | +1 | +13 | −868 |
| 2026/9/24 | 24.90 | +0.20% | +403 | 0 | 0 | −11 | −5 | −16 | +387 |
| 2026/9/23 | 24.85 | −0.60% | +56 | 0 | 0 | +4 | 0 | +4 | +60 |
| 2026/9/22 | 25.00 | +1.83% | +970 | 0 | 0 | +2 | +3 | +5 | +975 |
| 2026/9/21 | 24.55 | −0.81% | −57 | 0 | 0 | −28 | +3 | −25 | −82 |
| 2026/9/18 | 24.75 | −1.00% | −209 | 0 | 0 | +72 | 0 | +72 | −137 |
| 2026/9/17 | 25.00 | +2.46% | +733 | 0 | 0 | +8 | 0 | +8 | +741 |
| 2026/9/16 | 24.40 | 0.00% | −161 | 0 | −75 | −42 | 0 | −42 | −278 |
| 2026/9/15 | 24.40 | −1.61% | −81 | 0 | −192 | −3 | 0 | −3 | −276 |
| 2026/9/14 | 24.80 | 0.00% | −12 | 0 | 0 | +18 | 0 | +18 | +6 |
| 2026/9/11 | 24.80 | −2.94% | −659 | 0 | 0 | −58 | 0 | −58 | −717 |
| 2026/9/10 | 25.55 | +4.07% | +1,442 | 0 | −30 | −12 | −5 | −17 | +1,395 |
| 2026/9/9 | 24.55 | +0.41% | +178 | 0 | +2 | −167 | 0 | −167 | +13 |
| 2026/9/8 | 24.45 | 0.00% | +336 | 0 | 0 | −189 | 0 | −189 | +147 |
| 2026/9/7 | 24.45 | −1.41% | −735 | 0 | −6 | +83 | 0 | +83 | −659 |
| 2026/9/4 | 24.80 | −1.20% | −308 | 0 | −8 | +13 | 0 | +13 | −303 |
| 2026/9/3 | 25.10 | +2.24% | +247 | 0 | 0 | −43 | 0 | −43 | +204 |
| 2026/9/2 | 24.55 | −1.21% | +49 | 0 | +1 | +3 | 0 | +3 | +53 |
| 2026/9/1 | 24.85 | −1.39% | +225 | 0 | 0 | +14 | 0 | +14 | +239 |
| 2026/8/31 | 25.20 | +0.20% | +419 | 0 | 0 | +11 | 0 | +11 | +430 |
| 2026/8/28 | 25.15 | −1.18% | −203 | 0 | 0 | +1 | 0 | +1 | −202 |
| 2026/8/27 | 25.45 | +0.39% | +674 | 0 | +2 | +5 | +9 | +14 | +690 |
| 2026/8/26 | 25.35 | 0.00% | +309 | 0 | 0 | +16 | 0 | +16 | +325 |
| 2026/8/25 | 25.35 | −1.55% | −102 | 0 | 0 | +5 | 0 | +5 | −97 |
| 2026/8/24 | 25.75 | +0.19% | +415 | 0 | 0 | 0 | 0 | 0 | +415 |
| 2026/8/21 | 25.70 | +0.78% | +1,382 | 0 | 0 | +37 | +1 | +38 | +1,420 |
| 2026/8/20 | 25.50 | +3.03% | +776 | 0 | 0 | +27 | −1 | +26 | +802 |
| 2026/8/19 | 24.75 | +0.81% | +1,369 | 0 | 0 | −18 | 0 | −18 | +1,351 |
| 2026/8/18 | 24.55 | −1.01% | −257 | 0 | 0 | 0 | 0 | 0 | −258 |
| 2026/8/17 | 24.80 | +1.43% | +673 | 0 | 0 | +28 | 0 | +28 | +701 |
| 2026/8/14 | 24.45 | −0.81% | +570 | 0 | 0 | +48 | +5 | +53 | +623 |
| 2026/8/13 | 24.65 | −1.99% | +638 | 0 | 0 | +15 | +1 | +16 | +653 |
| 2026/8/12 | 25.15 | +2.65% | +2,972 | 0 | 0 | +222 | −9 | +212 | +3,184 |
| 2026/8/11 | 24.50 | +1.24% | +1,796 | 0 | +3 | +5 | 0 | +5 | +1,803 |
| 2026/8/10 | 24.20 | +6.14% | +4,718 | 0 | 0 | +122 | −10 | +112 | +4,830 |
| 2026/8/7 | 22.80 | +2.24% | +1,210 | 0 | 0 | −39 | −1 | −40 | +1,170 |
| 2026/8/6 | 22.30 | +4.94% | +568 | 0 | 0 | −48 | −5 | −53 | +515 |
| 2026/8/5 | 21.25 | −0.47% | +173 | 0 | 0 | −3 | 0 | −3 | +170 |
| 2026/8/4 | 21.35 | +0.95% | +446 | 0 | 0 | −145 | 0 | −145 | +301 |
| 2026/8/3 | 21.15 | +0.95% | +135 | 0 | +7 | −52 | 0 | −52 | +90 |
| 2026/7/31 | 20.95 | −1.41% | −834 | 0 | +4 | +33 | +5 | +38 | −792 |
| 2026/7/30 | 21.25 | +0.95% | +409 | 0 | +8 | +6 | 0 | +6 | +423 |
| 2026/7/29 | 21.05 | −1.41% | +559 | 0 | +10 | +8 | +5 | +13 | +583 |
| 2026/7/28 | 21.35 | −0.93% | +608 | 0 | +1 | −16 | 0 | −16 | +593 |
| 2026/7/27 | 21.55 | +0.47% | +83 | 0 | 0 | +24 | 0 | +24 | +107 |
| 2026/7/24 | 21.45 | −1.15% | −171 | 0 | +10 | −1 | 0 | −1 | −162 |
| 2026/7/23 | 21.70 | +1.17% | +66 | 0 | +9 | −3 | 0 | −3 | +72 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 29 | 4,911 | +6 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/16 | 40 | 66 | 4,905 | −26 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/15 | 42 | 176 | 4,931 | −134 | 0 | 1 | 25 | −1 | 0 |
| 2026/10/14 | 66 | 18 | 5,065 | +48 | 1 | 0 | 26 | +1 | 0 |
| 2026/10/13 | 132 | 135 | 5,017 | −3 | 0 | 2 | 25 | −2 | 0 |
| 2026/10/12 | 29 | 106 | 5,020 | −77 | 0 | 0 | 27 | 0 | 0 |
| 2026/10/8 | 56 | 30 | 5,097 | +26 | 0 | 1 | 27 | −1 | 0 |
| 2026/10/7 | 91 | 34 | 5,071 | +57 | 3 | 0 | 28 | +3 | 0 |
| 2026/10/6 | 31 | 50 | 5,014 | −19 | 0 | 1 | 25 | −1 | 0 |
| 2026/10/5 | 79 | 20 | 5,033 | +59 | 0 | 1 | 26 | −1 | 0 |
| 2026/10/2 | 13 | 6 | 4,974 | +7 | 0 | 0 | 27 | 0 | 1 |
| 2026/10/1 | 32 | 10 | 4,967 | +20 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/30 | 55 | 43 | 4,947 | +12 | 0 | 3 | 27 | −3 | 0 |
| 2026/9/29 | 116 | 42 | 4,935 | +74 | 3 | 1 | 30 | +2 | 0 |
| 2026/9/24 | 24 | 19 | 4,861 | +5 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/23 | 5 | 119 | 4,856 | −114 | 0 | 0 | 28 | 0 | 1 |
| 2026/9/22 | 169 | 70 | 4,970 | +99 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/21 | 45 | 72 | 4,871 | −27 | 0 | 2 | 28 | −2 | 0 |
| 2026/9/18 | 15 | 4 | 4,898 | +11 | 0 | 1 | 30 | −1 | 0 |
| 2026/9/17 | 24 | 6 | 4,887 | +18 | 1 | 0 | 31 | +1 | 0 |
| 2026/9/16 | 25 | 31 | 4,869 | −6 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/15 | 8 | 5 | 4,875 | +3 | 0 | 0 | 30 | 0 | 1 |
| 2026/9/14 | 11 | 69 | 4,872 | −58 | 1 | 0 | 30 | +1 | 0 |
| 2026/9/11 | 47 | 119 | 4,930 | −72 | 0 | 6 | 29 | −6 | 0 |
| 2026/9/10 | 181 | 70 | 5,002 | +111 | 2 | 0 | 35 | +2 | 0 |
| 2026/9/9 | 7 | 7 | 4,891 | 0 | 0 | 1 | 33 | −1 | 1 |
| 2026/9/8 | 42 | 61 | 4,891 | −19 | 0 | 1 | 34 | −1 | 1 |
| 2026/9/7 | 161 | 24 | 4,910 | +137 | 1 | 0 | 35 | +1 | 0 |
| 2026/9/4 | 189 | 14 | 4,773 | +175 | 0 | 1 | 34 | −1 | 0 |
| 2026/9/3 | 97 | 38 | 4,598 | +59 | 5 | 1 | 35 | +4 | 0 |
| 2026/9/2 | 37 | 8 | 4,539 | +29 | 0 | 7 | 31 | −7 | 1 |
| 2026/9/1 | 23 | 507 | 4,510 | −484 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/31 | 54 | 49 | 4,994 | +5 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/28 | 131 | 110 | 4,989 | +21 | 4 | 0 | 38 | +4 | 0 |
| 2026/8/27 | 83 | 91 | 4,968 | −8 | 0 | 1 | 34 | −1 | 6 |
| 2026/8/26 | 69 | 25 | 4,976 | +34 | 2 | 0 | 35 | +2 | 0 |
| 2026/8/25 | 120 | 111 | 4,942 | +9 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/24 | 206 | 118 | 4,933 | +88 | 0 | 0 | 33 | 0 | 1 |
| 2026/8/21 | 98 | 309 | 4,845 | −211 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/20 | 394 | 52 | 5,056 | +342 | 3 | 0 | 33 | +3 | 0 |
| 2026/8/19 | 70 | 144 | 4,714 | −74 | 4 | 0 | 30 | +4 | 0 |
| 2026/8/18 | 153 | 32 | 4,788 | +119 | 1 | 1 | 26 | 0 | 0 |
| 2026/8/17 | 85 | 74 | 4,669 | +11 | 5 | 2 | 26 | +3 | 0 |
| 2026/8/14 | 157 | 42 | 4,658 | +111 | 0 | 1 | 23 | −1 | 0 |
| 2026/8/13 | 476 | 231 | 4,547 | +244 | 4 | 3 | 24 | +1 | 0 |
| 2026/8/12 | 93 | 402 | 4,303 | −309 | 4 | 0 | 23 | +4 | 1 |
| 2026/8/11 | 466 | 236 | 4,612 | +230 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/10 | 230 | 202 | 4,382 | +24 | 9 | 0 | 17 | +9 | 0 |
| 2026/8/7 | 392 | 489 | 4,358 | −97 | 6 | 0 | 8 | +6 | 0 |
| 2026/8/6 | 67 | 96 | 4,455 | −45 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/5 | 3 | 107 | 4,500 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 29 | 4,604 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 1 | 4,643 | +4 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 82 | 10 | 4,639 | +72 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/30 | 12 | 134 | 4,567 | −122 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 97 | 43 | 4,689 | +54 | 0 | 20 | 2 | −20 | 0 |
| 2026/7/28 | 53 | 9 | 4,635 | +44 | 2 | 0 | 22 | +2 | 2 |
| 2026/7/27 | 23 | 118 | 4,591 | −95 | 0 | 0 | 20 | 0 | 2 |
| 2026/7/24 | 93 | 7 | 4,686 | +86 | 0 | 0 | 20 | 0 | 1 |
| 2026/7/23 | 113 | 35 | 4,600 | +63 | 0 | 1 | 20 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 22 | 0 | 2,022 | −22 | 507 |
| 2026/10/16 | 0 | 0 | 0 | 2,044 | 0 | 517 |
| 2026/10/15 | 0 | 3 | 0 | 2,044 | −3 | 529 |
| 2026/10/14 | 12 | 306 | 0 | 2,047 | −294 | 531 |
| 2026/10/13 | 10 | 22 | 0 | 2,341 | −12 | 536 |
| 2026/10/12 | 39 | 0 | 0 | 2,353 | +39 | 534 |
| 2026/10/8 | 17 | 0 | 0 | 2,314 | +17 | 533 |
| 2026/10/7 | 0 | 0 | 0 | 2,297 | 0 | 538 |
| 2026/10/6 | 0 | 26 | 0 | 2,297 | −26 | 550 |
| 2026/10/5 | 26 | 0 | 0 | 2,323 | +26 | 573 |
| 2026/10/2 | 0 | 0 | 0 | 2,297 | 0 | 606 |
| 2026/10/1 | 99 | 25 | 0 | 2,297 | +74 | 625 |
| 2026/9/30 | 25 | 1,271 | 0 | 2,223 | −1,246 | 623 |
| 2026/9/29 | 88 | 236 | 0 | 3,469 | −148 | 631 |
| 2026/9/24 | 5 | 0 | 0 | 3,617 | +5 | 635 |
| 2026/9/23 | 3 | 0 | 0 | 3,612 | +3 | 674 |
| 2026/9/22 | 21 | 0 | 0 | 3,609 | +21 | 727 |
| 2026/9/21 | 5 | 74 | 0 | 3,588 | −69 | 750 |
| 2026/9/18 | 76 | 1 | 0 | 3,657 | +75 | 812 |
| 2026/9/17 | 0 | 0 | 0 | 3,582 | 0 | 842 |
| 2026/9/16 | 0 | 4 | 0 | 3,582 | −4 | 866 |
| 2026/9/15 | 2 | 7 | 0 | 3,586 | −5 | 848 |
| 2026/9/14 | 0 | 345 | 0 | 3,591 | −345 | 849 |
| 2026/9/11 | 2 | 0 | 0 | 3,936 | +2 | 846 |
| 2026/9/10 | 0 | 49 | 0 | 3,934 | −49 | 849 |
| 2026/9/9 | 0 | 99 | 0 | 3,983 | −99 | 837 |
| 2026/9/8 | 150 | 0 | 0 | 4,082 | +150 | 848 |
| 2026/9/7 | 83 | 0 | 0 | 3,932 | +83 | 849 |
| 2026/9/4 | 54 | 60 | 0 | 3,849 | −6 | 835 |
| 2026/9/3 | 29 | 29 | 0 | 3,855 | 0 | 828 |
| 2026/9/2 | 29 | 27 | 0 | 3,855 | +2 | 810 |
| 2026/9/1 | 41 | 59 | 0 | 3,853 | −18 | 805 |
| 2026/8/31 | 103 | 0 | 0 | 3,871 | +103 | 792 |
| 2026/8/28 | 20 | 0 | 0 | 3,768 | +20 | 786 |
| 2026/8/27 | 6 | 63 | 0 | 3,748 | −57 | 778 |
| 2026/8/26 | 49 | 42 | 0 | 3,805 | +7 | 770 |
| 2026/8/25 | 54 | 0 | 0 | 3,798 | +54 | 771 |
| 2026/8/24 | 164 | 99 | 0 | 3,744 | +65 | 775 |
| 2026/8/21 | 75 | 0 | 0 | 3,679 | +75 | 779 |
| 2026/8/20 | 10 | 0 | 0 | 3,604 | +10 | 772 |
| 2026/8/19 | 0 | 0 | 0 | 3,594 | 0 | 750 |
| 2026/8/18 | 6 | 90 | 0 | 3,594 | −84 | 749 |
| 2026/8/17 | 48 | 0 | 0 | 3,678 | +48 | 796 |
| 2026/8/14 | 5 | 274 | 0 | 3,630 | −269 | 836 |
| 2026/8/13 | 46 | 0 | 0 | 3,899 | +46 | 837 |
| 2026/8/12 | 268 | 0 | 0 | 3,853 | +268 | 806 |
| 2026/8/11 | 4 | 0 | 0 | 3,585 | +4 | 761 |
| 2026/8/10 | 25 | 1 | 0 | 3,581 | +24 | 729 |
| 2026/8/7 | 90 | 0 | 0 | 3,557 | +90 | 680 |
| 2026/8/6 | 354 | 1 | 0 | 3,467 | +353 | 662 |
| 2026/8/5 | 43 | 0 | 0 | 3,114 | +43 | 645 |
| 2026/8/4 | 1 | 0 | 0 | 3,071 | +1 | 679 |
| 2026/8/3 | 68 | 28 | 0 | 3,070 | +40 | 701 |
| 2026/7/31 | 205 | 0 | 0 | 3,030 | +205 | 735 |
| 2026/7/30 | 222 | 301 | 0 | 2,825 | −79 | 763 |
| 2026/7/29 | 13 | 0 | 0 | 2,904 | +13 | 789 |
| 2026/7/28 | 33 | 0 | 0 | 2,891 | +33 | 800 |
| 2026/7/27 | 38 | 55 | 0 | 2,858 | −17 | 829 |
| 2026/7/24 | 17 | 1 | 0 | 2,875 | +16 | 880 |
| 2026/7/23 | 12 | 181 | 0 | 2,859 | −169 | 964 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 137,331 | −221 | 12.39% | 970,943 | 1,108,275 | 100.00% |
| 2026/10/16 | 137,552 | −250 | 12.41% | 970,723 | 1,108,275 | 100.00% |
| 2026/10/15 | 137,802 | +1,341 | 12.43% | 970,473 | 1,108,275 | 100.00% |
| 2026/10/14 | 136,461 | +683 | 12.31% | 971,814 | 1,108,275 | 100.00% |
| 2026/10/13 | 135,778 | +1,097 | 12.25% | 972,497 | 1,108,275 | 100.00% |
| 2026/10/12 | 134,681 | +352 | 12.15% | 973,593 | 1,108,275 | 100.00% |
| 2026/10/8 | 134,329 | +140 | 12.12% | 973,945 | 1,108,275 | 100.00% |
| 2026/10/7 | 134,189 | +698 | 12.10% | 974,085 | 1,108,275 | 100.00% |
| 2026/10/6 | 133,491 | +1,025 | 12.04% | 974,783 | 1,108,275 | 100.00% |
| 2026/10/5 | 132,466 | −293 | 11.95% | 975,809 | 1,108,275 | 100.00% |
| 2026/10/2 | 132,759 | −36 | 11.97% | 975,516 | 1,108,275 | 100.00% |
| 2026/10/1 | 132,795 | −1,355 | 11.98% | 975,480 | 1,108,275 | 100.00% |
| 2026/9/30 | 134,150 | −837 | 12.10% | 974,125 | 1,108,275 | 100.00% |
| 2026/9/29 | 134,987 | −944 | 12.17% | 973,288 | 1,108,275 | 100.00% |
| 2026/9/24 | 135,931 | +403 | 12.26% | 972,343 | 1,108,275 | 100.00% |
| 2026/9/23 | 135,528 | +56 | 12.22% | 972,746 | 1,108,275 | 100.00% |
| 2026/9/22 | 135,472 | +970 | 12.22% | 972,802 | 1,108,275 | 100.00% |
| 2026/9/21 | 134,502 | −65 | 12.13% | 973,772 | 1,108,275 | 100.00% |
| 2026/9/18 | 134,568 | −164 | 12.14% | 973,707 | 1,108,275 | 100.00% |
| 2026/9/17 | 134,732 | +733 | 12.15% | 973,543 | 1,108,275 | 100.00% |
| 2026/9/16 | 133,999 | −165 | 12.09% | 974,276 | 1,108,275 | 100.00% |
| 2026/9/15 | 134,164 | −86 | 12.10% | 974,111 | 1,108,275 | 100.00% |
| 2026/9/14 | 134,249 | −58 | 12.11% | 974,025 | 1,108,275 | 100.00% |
| 2026/9/11 | 134,307 | −657 | 12.11% | 973,967 | 1,108,275 | 100.00% |
| 2026/9/10 | 134,964 | +1,393 | 12.17% | 973,311 | 1,108,275 | 100.00% |
| 2026/9/9 | 133,571 | −49 | 12.05% | 974,703 | 1,108,275 | 100.00% |
| 2026/9/8 | 133,621 | +612 | 12.05% | 974,654 | 1,108,275 | 100.00% |
| 2026/9/7 | 133,009 | −654 | 12.00% | 975,266 | 1,108,275 | 100.00% |
| 2026/9/4 | 133,663 | −314 | 12.06% | 974,611 | 1,108,275 | 100.00% |
| 2026/9/3 | 133,977 | +276 | 12.08% | 974,297 | 1,108,275 | 100.00% |
| 2026/9/2 | 133,701 | +70 | 12.06% | 974,573 | 1,108,275 | 100.00% |
| 2026/9/1 | 133,631 | +206 | 12.05% | 974,643 | 1,108,275 | 100.00% |
| 2026/8/31 | 133,425 | +470 | 12.03% | 974,849 | 1,108,275 | 100.00% |
| 2026/8/28 | 132,955 | −298 | 11.99% | 975,320 | 1,108,275 | 100.00% |
| 2026/8/27 | 133,253 | +680 | 12.02% | 975,022 | 1,108,275 | 100.00% |
| 2026/8/26 | 132,573 | +310 | 11.96% | 975,702 | 1,108,275 | 100.00% |
| 2026/8/25 | 132,263 | −61 | 11.93% | 976,012 | 1,108,275 | 100.00% |
| 2026/8/24 | 132,324 | +535 | 11.93% | 975,951 | 1,108,275 | 100.00% |
| 2026/8/21 | 131,789 | +1,457 | 11.89% | 976,486 | 1,108,275 | 100.00% |
| 2026/8/20 | 130,332 | +786 | 11.75% | 977,943 | 1,108,275 | 100.00% |
| 2026/8/19 | 129,546 | +1,369 | 11.68% | 978,729 | 1,108,275 | 100.00% |
| 2026/8/18 | 128,177 | −341 | 11.56% | 980,097 | 1,108,275 | 100.00% |
| 2026/8/17 | 128,518 | +695 | 11.59% | 979,756 | 1,108,275 | 100.00% |
| 2026/8/14 | 127,823 | +301 | 11.53% | 980,451 | 1,108,275 | 100.00% |
| 2026/8/13 | 127,522 | +659 | 11.50% | 980,753 | 1,108,275 | 100.00% |
| 2026/8/12 | 126,863 | +3,353 | 11.44% | 981,411 | 1,108,275 | 100.00% |
| 2026/8/11 | 123,511 | +1,800 | 11.14% | 984,764 | 1,108,275 | 100.00% |
| 2026/8/10 | 121,711 | +4,742 | 10.98% | 986,564 | 1,108,275 | 100.00% |
| 2026/8/7 | 116,968 | +1,300 | 10.55% | 991,306 | 1,108,275 | 100.00% |
| 2026/8/6 | 115,669 | +882 | 10.43% | 992,606 | 1,108,275 | 100.00% |
| 2026/8/5 | 114,787 | +216 | 10.35% | 993,488 | 1,108,275 | 100.00% |
| 2026/8/4 | 114,571 | +447 | 10.33% | 993,704 | 1,108,275 | 100.00% |
| 2026/8/3 | 114,124 | +175 | 10.29% | 994,151 | 1,108,275 | 100.00% |
| 2026/7/31 | 113,949 | −629 | 10.28% | 994,326 | 1,108,275 | 100.00% |
| 2026/7/30 | 114,578 | +500 | 10.33% | 993,696 | 1,108,275 | 100.00% |
| 2026/7/29 | 114,078 | −1,963 | 10.29% | 994,196 | 1,108,275 | 100.00% |
| 2026/7/28 | 116,041 | +622 | 10.47% | 992,234 | 1,108,275 | 100.00% |
| 2026/7/27 | 115,418 | +39 | 10.41% | 992,856 | 1,108,275 | 100.00% |
| 2026/7/24 | 115,380 | −155 | 10.41% | 992,895 | 1,108,275 | 100.00% |
| 2026/7/23 | 115,535 | +78 | 10.42% | 992,739 | 1,108,275 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。