中華紙漿股份有限公司
CHUNG HWA PULP CORP.
- 成立日期
- 1968/7/5
- 上市日期
- 1975/2/7
- 董事長
- 黃鯤雄
- 總經理
- 林谷豐(代理)
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 110.3 億元
主要經營業務
闊(針)葉樹漂白漿 , 道林紙, 微塗紙, 化工藥品, 肥料
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 造紙工業
- 收盤(2026/10/19)
- 13.15 −0.05(−0.38%)
- 市值
- 145.0 億元
- 股價淨值比
- 0.85 倍
生產紙漿、紙張、紙板與紙膠帶
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +670
- 投信近 60 日(張)
- −149
- 自營商近 60 日(張)
- −516
- 三大法人近 60 日(張)
- +5
- 外資持股比率
- 2.46%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.15 | −0.38% | −302 | 0 | 0 | −34 | −223 | −257 | −559 |
| 2026/10/16 | 13.20 | +0.76% | +901 | 0 | 0 | +26 | +112 | +138 | +1,039 |
| 2026/10/15 | 13.10 | 0.00% | −492 | 0 | 0 | +78 | +189 | +267 | −225 |
| 2026/10/14 | 13.10 | +2.34% | +852 | 0 | 0 | 0 | −11 | −11 | +840 |
| 2026/10/13 | 12.80 | 0.00% | −6 | 0 | 0 | −60 | −49 | −109 | −115 |
| 2026/10/12 | 12.80 | 0.00% | −246 | 0 | 0 | 0 | −14 | −14 | −260 |
| 2026/10/8 | 12.80 | −0.78% | +297 | 0 | 0 | 0 | −37 | −37 | +260 |
| 2026/10/7 | 12.90 | +1.98% | +725 | 0 | 0 | −61 | +13 | −48 | +677 |
| 2026/10/6 | 12.65 | −0.39% | −200 | 0 | 0 | +8 | −7 | +1 | −199 |
| 2026/10/5 | 12.70 | −1.17% | −451 | 0 | 0 | +6 | −44 | −38 | −489 |
| 2026/10/2 | 12.85 | +0.39% | −60 | 0 | 0 | −13 | −2 | −15 | −75 |
| 2026/10/1 | 12.80 | −1.92% | −957 | 0 | 0 | +36 | −25 | +11 | −946 |
| 2026/9/30 | 13.05 | +1.56% | +964 | 0 | 0 | +14 | +2 | +16 | +980 |
| 2026/9/29 | 12.85 | −1.91% | −1,984 | 0 | 0 | +18 | −56 | −38 | −2,022 |
| 2026/9/24 | 13.10 | 0.00% | −195 | 0 | 0 | +4 | +8 | +12 | −182 |
| 2026/9/23 | 13.10 | −0.38% | +401 | 0 | 0 | +3 | +37 | +40 | +441 |
| 2026/9/22 | 13.15 | −0.38% | +277 | 0 | 0 | 0 | −72 | −72 | +205 |
| 2026/9/21 | 13.20 | −0.38% | +88 | 0 | 0 | +21 | 0 | +21 | +109 |
| 2026/9/18 | 13.25 | −1.85% | −757 | 0 | 0 | +27 | −15 | +12 | −745 |
| 2026/9/17 | 13.50 | +3.05% | +741 | 0 | 0 | +13 | +17 | +30 | +771 |
| 2026/9/16 | 13.10 | +0.38% | +105 | 0 | 0 | −45 | 0 | −45 | +59 |
| 2026/9/15 | 13.05 | −0.76% | −417 | 0 | 0 | +25 | −14 | +11 | −406 |
| 2026/9/14 | 13.15 | −0.38% | +37 | 0 | 0 | −49 | −2 | −51 | −13 |
| 2026/9/11 | 13.20 | −0.75% | −197 | 0 | 0 | −27 | −44 | −71 | −268 |
| 2026/9/10 | 13.30 | −1.12% | +99 | 0 | 0 | −1 | +25 | +24 | +122 |
| 2026/9/9 | 13.45 | +1.89% | +192 | 0 | 0 | +3 | +15 | +18 | +209 |
| 2026/9/8 | 13.20 | 0.00% | +64 | 0 | 0 | −6 | +4 | −2 | +62 |
| 2026/9/7 | 13.20 | −2.22% | −550 | 0 | 0 | −49 | −3 | −52 | −602 |
| 2026/9/4 | 13.50 | −1.10% | −583 | 0 | 0 | +9 | −6 | +3 | −580 |
| 2026/9/3 | 13.65 | −1.44% | −592 | 0 | 0 | −42 | −1 | −43 | −635 |
| 2026/9/2 | 13.85 | +1.09% | +193 | 0 | 0 | +51 | −20 | +31 | +223 |
| 2026/9/1 | 13.70 | 0.00% | +479 | 0 | 0 | −18 | +30 | +12 | +491 |
| 2026/8/31 | 13.70 | 0.00% | +334 | 0 | 0 | −5 | +1 | −4 | +330 |
| 2026/8/28 | 13.70 | +1.48% | −176 | 0 | 0 | −20 | −6 | −26 | −202 |
| 2026/8/27 | 13.50 | −0.37% | +587 | 0 | 0 | −85 | +1 | −84 | +503 |
| 2026/8/26 | 13.55 | 0.00% | +99 | 0 | 0 | +250 | +4 | +254 | +352 |
| 2026/8/25 | 13.55 | +1.12% | −73 | 0 | 0 | −5 | 0 | −5 | −78 |
| 2026/8/24 | 13.40 | −1.83% | −444 | 0 | 0 | −32 | −1 | −33 | −477 |
| 2026/8/21 | 13.65 | +1.11% | −124 | 0 | 0 | +56 | +2 | +58 | −66 |
| 2026/8/20 | 13.50 | +2.27% | +295 | 0 | 0 | +22 | +3 | +25 | +321 |
| 2026/8/19 | 13.20 | 0.00% | +606 | 0 | 0 | +72 | −11 | +61 | +667 |
| 2026/8/18 | 13.20 | −1.86% | −86 | 0 | 0 | −4 | 0 | −4 | −91 |
| 2026/8/17 | 13.45 | −1.82% | +158 | 0 | 0 | −4 | −10 | −14 | +144 |
| 2026/8/14 | 13.70 | +1.86% | +322 | 0 | 0 | −18 | −1 | −19 | +303 |
| 2026/8/13 | 13.45 | −2.18% | −52 | 0 | 0 | +9 | −1 | +8 | −43 |
| 2026/8/12 | 13.75 | +2.61% | +21 | 0 | 0 | +140 | −2 | +138 | +159 |
| 2026/8/11 | 13.40 | −0.37% | +84 | 0 | 0 | +6 | −1 | +5 | +89 |
| 2026/8/10 | 13.45 | +1.51% | +614 | 0 | 0 | +8 | 0 | +8 | +622 |
| 2026/8/7 | 13.25 | −1.85% | −569 | 0 | 0 | +17 | −2 | +15 | −554 |
| 2026/8/6 | 13.50 | +2.27% | +150 | 0 | 0 | −25 | −7 | −32 | +118 |
| 2026/8/5 | 13.20 | +0.38% | +96 | 0 | 0 | −101 | +2 | −99 | −3 |
| 2026/8/4 | 13.15 | +2.73% | +259 | 0 | 0 | −62 | +11 | −51 | +208 |
| 2026/8/3 | 12.80 | +1.19% | +256 | 0 | 0 | −103 | −2 | −105 | +151 |
| 2026/7/31 | 12.65 | +1.20% | −353 | 0 | 0 | +52 | −6 | +46 | −308 |
| 2026/7/30 | 12.50 | −2.34% | −550 | 0 | 0 | +3 | −42 | −39 | −589 |
| 2026/7/29 | 12.80 | −1.54% | +327 | 0 | 0 | −5 | −5 | −10 | +317 |
| 2026/7/28 | 13.00 | −3.70% | +468 | 0 | 0 | +30 | −190 | −160 | +309 |
| 2026/7/27 | 13.50 | −2.53% | −66 | 0 | 0 | +16 | −168 | −152 | −218 |
| 2026/7/24 | 13.85 | −2.12% | −105 | 0 | 0 | 0 | −36 | −36 | −141 |
| 2026/7/23 | 14.15 | −0.70% | +170 | 0 | −149 | +1 | −8 | −7 | +14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 64 | 159 | 9,824 | −95 | 0 | 2 | 20 | −2 | 0 |
| 2026/10/15 | 285 | 278 | 9,919 | +7 | 1 | 4 | 22 | −3 | 0 |
| 2026/10/14 | 202 | 177 | 9,912 | +23 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/13 | 84 | 91 | 9,889 | −7 | 24 | 0 | 25 | +24 | 2 |
| 2026/10/12 | 63 | 49 | 9,896 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 35 | 98 | 9,884 | −63 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 38 | 113 | 9,947 | −76 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 29 | 150 | 10,023 | −121 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/5 | 107 | 380 | 10,144 | −273 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/2 | 27 | 24 | 10,417 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 353 | 1,588 | 10,414 | −1,237 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 42 | 181 | 11,651 | −139 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 288 | 27 | 11,790 | +261 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 29 | 20 | 11,529 | −28 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/23 | 45 | 140 | 11,557 | −95 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/22 | 85 | 743 | 11,652 | −658 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 82 | 10 | 12,310 | +72 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 107 | 52 | 12,238 | +54 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/17 | 150 | 100 | 12,184 | +50 | 3 | 0 | 5 | +3 | 0 |
| 2026/9/16 | 28 | 15 | 12,134 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 64 | 50 | 12,121 | +13 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/14 | 0 | 22 | 12,108 | −22 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/11 | 29 | 30 | 12,130 | −1 | 1 | 2 | 3 | −1 | 0 |
| 2026/9/10 | 24 | 80 | 12,131 | −57 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/9 | 196 | 110 | 12,188 | +86 | 3 | 0 | 6 | +3 | 0 |
| 2026/9/8 | 10 | 53 | 12,102 | −43 | 1 | 18 | 3 | −17 | 0 |
| 2026/9/7 | 150 | 64 | 12,145 | +76 | 0 | 1 | 20 | −1 | 0 |
| 2026/9/4 | 130 | 41 | 12,069 | +89 | 0 | 2 | 21 | −2 | 0 |
| 2026/9/3 | 106 | 208 | 11,980 | −102 | 0 | 3 | 23 | −3 | 0 |
| 2026/9/2 | 181 | 104 | 12,082 | +77 | 0 | 0 | 26 | 0 | 2 |
| 2026/9/1 | 335 | 180 | 12,005 | +155 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/31 | 56 | 734 | 11,850 | −678 | 3 | 0 | 26 | +3 | 4 |
| 2026/8/28 | 468 | 47 | 12,528 | +421 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/27 | 117 | 182 | 12,107 | −67 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/26 | 75 | 111 | 12,174 | −36 | 3 | 1 | 23 | +2 | 0 |
| 2026/8/25 | 28 | 11 | 12,210 | −8 | 1 | 0 | 21 | +1 | 0 |
| 2026/8/24 | 101 | 76 | 12,218 | +25 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/21 | 167 | 86 | 12,193 | +81 | 0 | 4 | 20 | −4 | 0 |
| 2026/8/20 | 120 | 135 | 12,112 | −15 | 3 | 0 | 24 | +3 | 0 |
| 2026/8/19 | 97 | 999 | 12,127 | −902 | 2 | 6 | 21 | −4 | 0 |
| 2026/8/18 | 168 | 178 | 13,029 | −10 | 0 | 12 | 25 | −12 | 0 |
| 2026/8/17 | 80 | 162 | 13,039 | −82 | 5 | 3 | 37 | +2 | 0 |
| 2026/8/14 | 298 | 45 | 13,121 | +253 | 2 | 0 | 35 | +2 | 0 |
| 2026/8/13 | 289 | 95 | 12,868 | +194 | 0 | 4 | 33 | −4 | 0 |
| 2026/8/12 | 333 | 241 | 12,674 | +91 | 9 | 13 | 37 | −4 | 1 |
| 2026/8/11 | 316 | 217 | 12,583 | +99 | 1 | 4 | 41 | −3 | 0 |
| 2026/8/10 | 51 | 224 | 12,484 | −173 | 4 | 0 | 44 | +4 | 6 |
| 2026/8/7 | 230 | 95 | 12,657 | +135 | 1 | 0 | 40 | +1 | 0 |
| 2026/8/6 | 368 | 256 | 12,522 | +112 | 1 | 16 | 39 | −15 | 0 |
| 2026/8/5 | 109 | 72 | 12,410 | +37 | 0 | 8 | 54 | −8 | 0 |
| 2026/8/4 | 348 | 118 | 12,373 | +230 | 4 | 2 | 62 | +2 | 0 |
| 2026/8/3 | 293 | 17 | 12,143 | +276 | 38 | 1 | 60 | +37 | 2 |
| 2026/7/31 | 122 | 21 | 11,867 | +96 | 1 | 14 | 23 | −13 | 0 |
| 2026/7/30 | 56 | 114 | 11,771 | −69 | 0 | 2 | 36 | −2 | 0 |
| 2026/7/29 | 220 | 494 | 11,840 | −288 | 2 | 251 | 38 | −249 | 0 |
| 2026/7/28 | 146 | 719 | 12,128 | −573 | 1 | 21 | 287 | −20 | 0 |
| 2026/7/27 | 73 | 162 | 12,701 | −89 | 3 | 35 | 307 | −32 | 0 |
| 2026/7/24 | 134 | 48 | 12,790 | +64 | 3 | 2 | 339 | +1 | 0 |
| 2026/7/23 | 283 | 149 | 12,726 | +134 | 0 | 1 | 338 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 89 | 167 | 0 | 32,151 | −78 | 550 |
| 2026/10/15 | 127 | 122 | 0 | 32,229 | +5 | 546 |
| 2026/10/14 | 75 | 0 | 0 | 32,224 | +75 | 531 |
| 2026/10/13 | 96 | 329 | 0 | 32,149 | −233 | 526 |
| 2026/10/12 | 107 | 170 | 0 | 32,382 | −63 | 527 |
| 2026/10/8 | 97 | 0 | 0 | 32,445 | +97 | 525 |
| 2026/10/7 | 134 | 0 | 0 | 32,348 | +134 | 524 |
| 2026/10/6 | 232 | 136 | 0 | 32,214 | +96 | 517 |
| 2026/10/5 | 211 | 0 | 0 | 32,118 | +211 | 517 |
| 2026/10/2 | 55 | 202 | 0 | 31,907 | −147 | 516 |
| 2026/10/1 | 393 | 1,221 | 0 | 32,054 | −828 | 525 |
| 2026/9/30 | 221 | 33 | 0 | 32,882 | +188 | 495 |
| 2026/9/29 | 154 | 497 | 0 | 32,694 | −343 | 493 |
| 2026/9/24 | 156 | 818 | 0 | 33,037 | −662 | 483 |
| 2026/9/23 | 125 | 27 | 0 | 33,699 | +98 | 490 |
| 2026/9/22 | 210 | 99 | 0 | 33,601 | +111 | 506 |
| 2026/9/21 | 85 | 167 | 0 | 33,490 | −82 | 501 |
| 2026/9/18 | 336 | 63 | 0 | 33,572 | +273 | 507 |
| 2026/9/17 | 135 | 4 | 0 | 33,299 | +131 | 503 |
| 2026/9/16 | 77 | 102 | 0 | 33,168 | −25 | 503 |
| 2026/9/15 | 24 | 0 | 0 | 33,193 | +24 | 488 |
| 2026/9/14 | 77 | 207 | 0 | 33,169 | −130 | 500 |
| 2026/9/11 | 5 | 18 | 0 | 33,299 | −13 | 510 |
| 2026/9/10 | 17 | 0 | 0 | 33,312 | +17 | 525 |
| 2026/9/9 | 41 | 98 | 0 | 33,295 | −57 | 534 |
| 2026/9/8 | 112 | 8 | 0 | 33,352 | +104 | 567 |
| 2026/9/7 | 241 | 86 | 0 | 33,248 | +155 | 583 |
| 2026/9/4 | 38 | 0 | 0 | 33,093 | +38 | 590 |
| 2026/9/3 | 115 | 90 | 0 | 33,055 | +25 | 590 |
| 2026/9/2 | 0 | 172 | 0 | 33,030 | −172 | 584 |
| 2026/9/1 | 69 | 0 | 0 | 33,202 | +69 | 594 |
| 2026/8/31 | 12 | 0 | 0 | 33,133 | +12 | 593 |
| 2026/8/28 | 38 | 104 | 0 | 33,121 | −66 | 606 |
| 2026/8/27 | 1 | 462 | 0 | 33,187 | −461 | 622 |
| 2026/8/26 | 49 | 21 | 0 | 33,648 | +28 | 623 |
| 2026/8/25 | 110 | 87 | 0 | 33,620 | +23 | 637 |
| 2026/8/24 | 38 | 0 | 0 | 33,597 | +38 | 671 |
| 2026/8/21 | 170 | 36 | 0 | 33,559 | +134 | 707 |
| 2026/8/20 | 38 | 0 | 0 | 33,425 | +38 | 728 |
| 2026/8/19 | 1 | 65 | 0 | 33,387 | −64 | 758 |
| 2026/8/18 | 58 | 205 | 0 | 33,451 | −147 | 803 |
| 2026/8/17 | 37 | 239 | 0 | 33,598 | −202 | 880 |
| 2026/8/14 | 76 | 0 | 0 | 33,800 | +76 | 931 |
| 2026/8/13 | 167 | 22 | 0 | 33,724 | +145 | 990 |
| 2026/8/12 | 17 | 115 | 0 | 33,579 | −98 | 1,052 |
| 2026/8/11 | 76 | 12 | 0 | 33,677 | +64 | 1,090 |
| 2026/8/10 | 45 | 19 | 0 | 33,613 | +26 | 1,168 |
| 2026/8/7 | 150 | 29 | 0 | 33,587 | +121 | 1,229 |
| 2026/8/6 | 57 | 30 | 0 | 33,466 | +27 | 1,305 |
| 2026/8/5 | 109 | 24 | 0 | 33,439 | +85 | 1,480 |
| 2026/8/4 | 64 | 40 | 0 | 33,354 | +24 | 1,739 |
| 2026/8/3 | 30 | 72 | 0 | 33,330 | −42 | 2,445 |
| 2026/7/31 | 132 | 27 | 0 | 33,372 | +105 | 2,866 |
| 2026/7/30 | 183 | 0 | 0 | 33,267 | +183 | 3,209 |
| 2026/7/29 | 664 | 0 | 0 | 33,084 | +664 | 3,334 |
| 2026/7/28 | 203 | 26 | 0 | 32,420 | +177 | 3,333 |
| 2026/7/27 | 135 | 12 | 0 | 32,243 | +123 | 3,339 |
| 2026/7/24 | 175 | 0 | 0 | 32,120 | +175 | 3,365 |
| 2026/7/23 | 70 | 69 | 0 | 31,945 | +1 | 3,428 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 27,210 | +823 | 2.46% | 1,075,626 | 1,102,835 | 100.00% |
| 2026/10/15 | 26,386 | −423 | 2.39% | 1,076,449 | 1,102,835 | 100.00% |
| 2026/10/14 | 26,810 | +929 | 2.43% | 1,076,026 | 1,102,835 | 100.00% |
| 2026/10/13 | 25,881 | −75 | 2.34% | 1,076,954 | 1,102,835 | 100.00% |
| 2026/10/12 | 25,956 | −313 | 2.35% | 1,076,879 | 1,102,835 | 100.00% |
| 2026/10/8 | 26,269 | +388 | 2.38% | 1,076,566 | 1,102,835 | 100.00% |
| 2026/10/7 | 25,882 | +869 | 2.34% | 1,076,954 | 1,102,835 | 100.00% |
| 2026/10/6 | 25,013 | +32 | 2.26% | 1,077,822 | 1,102,835 | 100.00% |
| 2026/10/5 | 24,981 | −261 | 2.26% | 1,077,854 | 1,102,835 | 100.00% |
| 2026/10/2 | 25,243 | −19 | 2.28% | 1,077,593 | 1,102,835 | 100.00% |
| 2026/10/1 | 25,262 | −1,896 | 2.29% | 1,077,573 | 1,102,835 | 100.00% |
| 2026/9/30 | 27,158 | +1,294 | 2.46% | 1,075,677 | 1,102,835 | 100.00% |
| 2026/9/29 | 25,865 | −2,361 | 2.34% | 1,076,970 | 1,102,835 | 100.00% |
| 2026/9/24 | 28,226 | −765 | 2.55% | 1,074,609 | 1,102,835 | 100.00% |
| 2026/9/23 | 28,991 | +506 | 2.62% | 1,073,845 | 1,102,835 | 100.00% |
| 2026/9/22 | 28,485 | +167 | 2.58% | 1,074,351 | 1,102,835 | 100.00% |
| 2026/9/21 | 28,318 | +86 | 2.56% | 1,074,518 | 1,102,835 | 100.00% |
| 2026/9/18 | 28,232 | −770 | 2.55% | 1,074,604 | 1,102,835 | 100.00% |
| 2026/9/17 | 29,002 | +1,306 | 2.62% | 1,073,833 | 1,102,835 | 100.00% |
| 2026/9/16 | 27,696 | +309 | 2.51% | 1,075,139 | 1,102,835 | 100.00% |
| 2026/9/15 | 27,387 | −393 | 2.48% | 1,075,448 | 1,102,835 | 100.00% |
| 2026/9/14 | 27,780 | −97 | 2.51% | 1,075,055 | 1,102,835 | 100.00% |
| 2026/9/11 | 27,877 | −208 | 2.52% | 1,074,958 | 1,102,835 | 100.00% |
| 2026/9/10 | 28,085 | +116 | 2.54% | 1,074,750 | 1,102,835 | 100.00% |
| 2026/9/9 | 27,969 | +90 | 2.53% | 1,074,866 | 1,102,835 | 100.00% |
| 2026/9/8 | 27,880 | +102 | 2.52% | 1,074,956 | 1,102,835 | 100.00% |
| 2026/9/7 | 27,777 | −398 | 2.51% | 1,075,058 | 1,102,835 | 100.00% |
| 2026/9/4 | 28,175 | −564 | 2.55% | 1,074,660 | 1,102,835 | 100.00% |
| 2026/9/3 | 28,739 | −430 | 2.60% | 1,074,096 | 1,102,835 | 100.00% |
| 2026/9/2 | 29,170 | +21 | 2.64% | 1,073,666 | 1,102,835 | 100.00% |
| 2026/9/1 | 29,149 | +536 | 2.64% | 1,073,687 | 1,102,835 | 100.00% |
| 2026/8/31 | 28,613 | +341 | 2.59% | 1,074,223 | 1,102,835 | 100.00% |
| 2026/8/28 | 28,272 | −375 | 2.56% | 1,074,564 | 1,102,835 | 100.00% |
| 2026/8/27 | 28,646 | +53 | 2.59% | 1,074,189 | 1,102,835 | 100.00% |
| 2026/8/26 | 28,593 | +205 | 2.59% | 1,074,242 | 1,102,835 | 100.00% |
| 2026/8/25 | 28,389 | −15 | 2.57% | 1,074,446 | 1,102,835 | 100.00% |
| 2026/8/24 | 28,404 | −423 | 2.57% | 1,074,431 | 1,102,835 | 100.00% |
| 2026/8/21 | 28,827 | −46 | 2.61% | 1,074,008 | 1,102,835 | 100.00% |
| 2026/8/20 | 28,872 | +99 | 2.61% | 1,073,963 | 1,102,835 | 100.00% |
| 2026/8/19 | 28,773 | +1,073 | 2.60% | 1,074,062 | 1,102,835 | 100.00% |
| 2026/8/18 | 27,700 | −233 | 2.51% | 1,075,135 | 1,102,835 | 100.00% |
| 2026/8/17 | 27,934 | −716 | 2.53% | 1,074,902 | 1,102,835 | 100.00% |
| 2026/8/14 | 28,650 | +398 | 2.59% | 1,074,186 | 1,102,835 | 100.00% |
| 2026/8/13 | 28,252 | +83 | 2.56% | 1,074,584 | 1,102,835 | 100.00% |
| 2026/8/12 | 28,168 | +586 | 2.55% | 1,074,667 | 1,102,835 | 100.00% |
| 2026/8/11 | 27,582 | +73 | 2.50% | 1,075,253 | 1,102,835 | 100.00% |
| 2026/8/10 | 27,509 | +637 | 2.49% | 1,075,326 | 1,102,835 | 100.00% |
| 2026/8/7 | 26,872 | −490 | 2.43% | 1,075,963 | 1,102,835 | 100.00% |
| 2026/8/6 | 27,363 | +152 | 2.48% | 1,075,473 | 1,102,835 | 100.00% |
| 2026/8/5 | 27,211 | +75 | 2.46% | 1,075,625 | 1,102,835 | 100.00% |
| 2026/8/4 | 27,136 | +324 | 2.46% | 1,075,699 | 1,102,835 | 100.00% |
| 2026/8/3 | 26,812 | +190 | 2.43% | 1,076,023 | 1,102,835 | 100.00% |
| 2026/7/31 | 26,623 | −247 | 2.41% | 1,076,213 | 1,102,835 | 100.00% |
| 2026/7/30 | 26,870 | −295 | 2.43% | 1,075,966 | 1,102,835 | 100.00% |
| 2026/7/29 | 27,164 | +660 | 2.46% | 1,075,671 | 1,102,835 | 100.00% |
| 2026/7/28 | 26,504 | +650 | 2.40% | 1,076,331 | 1,102,835 | 100.00% |
| 2026/7/27 | 25,854 | +244 | 2.34% | 1,076,981 | 1,102,835 | 100.00% |
| 2026/7/24 | 25,610 | +64 | 2.32% | 1,077,225 | 1,102,835 | 100.00% |
| 2026/7/23 | 25,546 | +142 | 2.31% | 1,077,289 | 1,102,835 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。