寶隆國際股份有限公司
Baolong International Co., Ltd.
- 成立日期
- 1965/5/20
- 上市日期
- 1976/4/26
- 董事長
- 李殷佳
- 總經理
- 田哲森
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 15.1 億元
主要經營業務
紙類之批發零售及國內外採購運銷業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 造紙工業
- 收盤(2026/10/19)
- 10.85 0.00(0.00%)
- 市值
- 16.4 億元
- 本益比
- 17.79 倍
- 股價淨值比
- 0.60 倍
工業用紙代理銷售商,主要代理榮成紙業二林廠的瓦楞芯紙與裱面紙板。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +153
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +23
- 三大法人近 60 日(張)
- +176
- 外資持股比率
- 0.97%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.85 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 10.85 | −0.91% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/15 | 10.95 | +0.92% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/10/14 | 10.85 | −0.46% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 10.90 | +0.46% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/12 | 10.85 | +0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 10.75 | +0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 10.70 | +0.47% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/6 | 10.65 | +0.47% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/10/5 | 10.60 | −0.47% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 10.65 | −1.39% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/10/1 | 10.80 | −0.92% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/30 | 10.90 | +0.93% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 10.80 | +0.93% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/9/24 | 10.70 | 0.00% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/9/23 | 10.70 | −1.38% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/22 | 10.85 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 10.85 | −0.46% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/9/18 | 10.90 | +0.46% | −19 | 0 | 0 | +5 | 0 | +5 | −14 |
| 2026/9/17 | 10.85 | +0.46% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/9/16 | 10.80 | +0.47% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 10.75 | −1.38% | −13 | 0 | 0 | +3 | 0 | +3 | −10 |
| 2026/9/14 | 10.90 | −0.91% | −12 | 0 | 0 | +5 | 0 | +5 | −7 |
| 2026/9/11 | 11.00 | −0.90% | −6 | 0 | 0 | −6 | 0 | −6 | −12 |
| 2026/9/10 | 11.10 | 0.00% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/9 | 11.10 | 0.00% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/9/8 | 11.10 | −0.89% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/7 | 11.20 | 0.00% | +5 | 0 | 0 | +8 | 0 | +8 | +13 |
| 2026/9/4 | 11.20 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 11.20 | 0.00% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/9/2 | 11.20 | −0.88% | −5 | 0 | 0 | −14 | 0 | −14 | −19 |
| 2026/9/1 | 11.30 | −0.44% | +3 | 0 | 0 | +5 | 0 | +5 | +8 |
| 2026/8/31 | 11.35 | −0.44% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/28 | 11.40 | −0.87% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/27 | 11.50 | −1.29% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/8/26 | 11.65 | +0.43% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/25 | 11.60 | +0.43% | +3 | 0 | 0 | −6 | 0 | −6 | −3 |
| 2026/8/24 | 11.55 | +0.43% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 11.50 | 0.00% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/20 | 11.50 | +1.32% | +20 | 0 | 0 | +7 | 0 | +7 | +27 |
| 2026/8/19 | 11.35 | −0.44% | −2 | 0 | 0 | −4 | 0 | −4 | −6 |
| 2026/8/18 | 11.40 | −1.30% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/17 | 11.55 | +2.21% | +46 | 0 | 0 | +1 | 0 | +1 | +47 |
| 2026/8/14 | 11.30 | −1.31% | +9 | 0 | 0 | +9 | 0 | +9 | +18 |
| 2026/8/13 | 11.45 | −5.37% | +29 | 0 | 0 | −9 | 0 | −9 | +20 |
| 2026/8/12 | 12.10 | +9.01% | +27 | 0 | 0 | +5 | 0 | +5 | +32 |
| 2026/8/11 | 11.10 | +0.45% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/10 | 11.05 | +0.91% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/8/7 | 10.95 | −0.45% | −3 | 0 | 0 | +10 | 0 | +10 | +7 |
| 2026/8/6 | 11.00 | 0.00% | −3 | 0 | 0 | +16 | 0 | +16 | +13 |
| 2026/8/5 | 11.00 | −1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 11.15 | +0.45% | +18 | 0 | 0 | −7 | 0 | −7 | +11 |
| 2026/8/3 | 11.10 | +0.91% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/7/31 | 11.00 | +0.46% | +9 | 0 | 0 | +4 | 0 | +4 | +13 |
| 2026/7/30 | 10.95 | −0.90% | 0 | 0 | 0 | −4 | 0 | −4 | −4 |
| 2026/7/29 | 11.05 | +1.38% | +33 | 0 | 0 | −3 | 0 | −3 | +30 |
| 2026/7/28 | 10.90 | −0.91% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/7/27 | 11.00 | +0.92% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/7/24 | 10.90 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 10.95 | −1.79% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 26 | 6,896 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 6,896 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 6,895 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 2 | 6,899 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 63 | 60 | 6,896 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 1 | 6,893 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 42 | 30 | 6,888 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 1 | 6,876 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 10 | 6,874 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 6,883 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 36 | 6,883 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 6,918 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 11 | 6,917 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 6,927 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 6,927 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 48 | 6,927 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 6,974 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 11 | 6,974 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 10 | 6,985 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 6 | 6,993 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 6,999 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 20 | 7,000 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 9 | 7,020 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 7,024 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 32 | 7,023 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 10 | 7,055 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 14 | 7,062 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 7,076 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 7,077 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 6 | 7,076 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 125 | 7,082 | −125 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 55 | 7,207 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 7,262 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 7,263 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 7,262 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 3 | 7,264 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/25 | 60 | 61 | 7,265 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 354 | 364 | 7,266 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 7,276 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 7,273 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 7,273 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 15 | 7,272 | −15 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/17 | 4 | 3 | 7,287 | +1 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/14 | 0 | 10 | 7,286 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 5 | 44 | 7,296 | −39 | 6 | 0 | 7 | +6 | 0 |
| 2026/8/12 | 60 | 8 | 7,335 | +52 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/11 | 60 | 50 | 7,283 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 16 | 10 | 7,273 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 5 | 7,267 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 7,272 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 7,274 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 28 | 26 | 7,272 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 1 | 7,270 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 7,270 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 7,270 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 16 | 1 | 7,269 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 7,254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 7 | 7,254 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 7,261 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 7,262 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 740 | +1 | 15 |
| 2026/10/16 | 0 | 0 | 0 | 739 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 739 | 0 | 17 |
| 2026/10/14 | 2 | 0 | 0 | 739 | +2 | 16 |
| 2026/10/13 | 0 | 1 | 0 | 737 | −1 | 15 |
| 2026/10/12 | 0 | 9 | 0 | 738 | −9 | 15 |
| 2026/10/8 | 0 | 0 | 0 | 747 | 0 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 747 | 0 | 15 |
| 2026/10/6 | 0 | 3 | 0 | 747 | −3 | 19 |
| 2026/10/5 | 0 | 0 | 0 | 750 | 0 | 19 |
| 2026/10/2 | 8 | 0 | 0 | 750 | +8 | 19 |
| 2026/10/1 | 0 | 29 | 0 | 742 | −29 | 19 |
| 2026/9/30 | 4 | 3 | 0 | 771 | +1 | 19 |
| 2026/9/29 | 3 | 0 | 0 | 770 | +3 | 19 |
| 2026/9/24 | 1 | 0 | 0 | 767 | +1 | 20 |
| 2026/9/23 | 2 | 0 | 0 | 766 | +2 | 23 |
| 2026/9/22 | 3 | 0 | 0 | 764 | +3 | 28 |
| 2026/9/21 | 2 | 7 | 0 | 761 | −5 | 28 |
| 2026/9/18 | 2 | 0 | 0 | 766 | +2 | 29 |
| 2026/9/17 | 3 | 0 | 0 | 764 | +3 | 29 |
| 2026/9/16 | 2 | 0 | 0 | 761 | +2 | 29 |
| 2026/9/15 | 0 | 11 | 0 | 759 | −11 | 29 |
| 2026/9/14 | 0 | 0 | 0 | 770 | 0 | 29 |
| 2026/9/11 | 0 | 0 | 0 | 770 | 0 | 29 |
| 2026/9/10 | 0 | 0 | 0 | 770 | 0 | 29 |
| 2026/9/9 | 0 | 0 | 0 | 770 | 0 | 29 |
| 2026/9/8 | 0 | 0 | 0 | 770 | 0 | 30 |
| 2026/9/7 | 0 | 5 | 0 | 770 | −5 | 30 |
| 2026/9/4 | 0 | 0 | 0 | 775 | 0 | 30 |
| 2026/9/3 | 0 | 0 | 0 | 775 | 0 | 30 |
| 2026/9/2 | 0 | 1 | 0 | 775 | −1 | 30 |
| 2026/9/1 | 0 | 0 | 0 | 776 | 0 | 29 |
| 2026/8/31 | 0 | 0 | 0 | 776 | 0 | 29 |
| 2026/8/28 | 0 | 0 | 0 | 776 | 0 | 31 |
| 2026/8/27 | 1 | 0 | 0 | 776 | +1 | 32 |
| 2026/8/26 | 0 | 0 | 0 | 775 | 0 | 33 |
| 2026/8/25 | 0 | 0 | 0 | 775 | 0 | 33 |
| 2026/8/24 | 0 | 1 | 0 | 775 | −1 | 36 |
| 2026/8/21 | 0 | 1 | 0 | 776 | −1 | 33 |
| 2026/8/20 | 0 | 0 | 0 | 777 | 0 | 33 |
| 2026/8/19 | 0 | 0 | 0 | 777 | 0 | 33 |
| 2026/8/18 | 0 | 0 | 0 | 777 | 0 | 34 |
| 2026/8/17 | 0 | 0 | 0 | 777 | 0 | 35 |
| 2026/8/14 | 0 | 3 | 0 | 777 | −3 | 36 |
| 2026/8/13 | 8 | 0 | 0 | 780 | +8 | 36 |
| 2026/8/12 | 2 | 0 | 0 | 772 | +2 | 34 |
| 2026/8/11 | 0 | 0 | 0 | 770 | 0 | 28 |
| 2026/8/10 | 0 | 0 | 0 | 770 | 0 | 28 |
| 2026/8/7 | 0 | 0 | 0 | 770 | 0 | 31 |
| 2026/8/6 | 0 | 0 | 0 | 770 | 0 | 31 |
| 2026/8/5 | 0 | 0 | 0 | 770 | 0 | 31 |
| 2026/8/4 | 0 | 0 | 0 | 770 | 0 | 32 |
| 2026/8/3 | 3 | 0 | 0 | 770 | +3 | 33 |
| 2026/7/31 | 0 | 0 | 0 | 767 | 0 | 34 |
| 2026/7/30 | 0 | 0 | 0 | 767 | 0 | 36 |
| 2026/7/29 | 0 | 0 | 0 | 767 | 0 | 40 |
| 2026/7/28 | 2 | 0 | 0 | 767 | +2 | 40 |
| 2026/7/27 | 2 | 0 | 0 | 765 | +2 | 40 |
| 2026/7/24 | 0 | 0 | 0 | 763 | 0 | 42 |
| 2026/7/23 | 0 | 0 | 0 | 763 | 0 | 46 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,465 | +5 | 0.97% | 149,535 | 151,000 | 100.00% |
| 2026/10/16 | 1,460 | −7 | 0.96% | 149,540 | 151,000 | 100.00% |
| 2026/10/15 | 1,467 | +2 | 0.97% | 149,533 | 151,000 | 100.00% |
| 2026/10/14 | 1,465 | −14 | 0.97% | 149,535 | 151,000 | 100.00% |
| 2026/10/13 | 1,479 | +13 | 0.97% | 149,521 | 151,000 | 100.00% |
| 2026/10/12 | 1,466 | +2 | 0.97% | 149,534 | 151,000 | 100.00% |
| 2026/10/8 | 1,464 | 0 | 0.96% | 149,536 | 151,000 | 100.00% |
| 2026/10/7 | 1,464 | −7 | 0.96% | 149,536 | 151,000 | 100.00% |
| 2026/10/6 | 1,471 | −12 | 0.97% | 149,529 | 151,000 | 100.00% |
| 2026/10/5 | 1,483 | −10 | 0.98% | 149,517 | 151,000 | 100.00% |
| 2026/10/2 | 1,493 | −8 | 0.98% | 149,507 | 151,000 | 100.00% |
| 2026/10/1 | 1,501 | −25 | 0.99% | 149,499 | 151,000 | 100.00% |
| 2026/9/30 | 1,526 | +4 | 1.01% | 149,474 | 151,000 | 100.00% |
| 2026/9/29 | 1,522 | −12 | 1.00% | 149,478 | 151,000 | 100.00% |
| 2026/9/24 | 1,534 | −9 | 1.01% | 149,466 | 151,000 | 100.00% |
| 2026/9/23 | 1,543 | −7 | 1.02% | 149,457 | 151,000 | 100.00% |
| 2026/9/22 | 1,550 | −6 | 1.02% | 149,450 | 151,000 | 100.00% |
| 2026/9/21 | 1,556 | −12 | 1.03% | 149,444 | 151,000 | 100.00% |
| 2026/9/18 | 1,568 | −19 | 1.03% | 149,432 | 151,000 | 100.00% |
| 2026/9/17 | 1,587 | −3 | 1.05% | 149,413 | 151,000 | 100.00% |
| 2026/9/16 | 1,590 | −9 | 1.05% | 149,410 | 151,000 | 100.00% |
| 2026/9/15 | 1,599 | +99 | 1.05% | 149,401 | 151,000 | 100.00% |
| 2026/9/14 | 1,500 | −12 | 0.99% | 149,500 | 151,000 | 100.00% |
| 2026/9/11 | 1,512 | −6 | 1.00% | 149,488 | 151,000 | 100.00% |
| 2026/9/10 | 1,518 | +2 | 1.00% | 149,482 | 151,000 | 100.00% |
| 2026/9/9 | 1,516 | +6 | 1.00% | 149,484 | 151,000 | 100.00% |
| 2026/9/8 | 1,510 | +8 | 1.00% | 149,490 | 151,000 | 100.00% |
| 2026/9/7 | 1,502 | 0 | 0.99% | 149,498 | 151,000 | 100.00% |
| 2026/9/4 | 1,502 | +7 | 0.99% | 149,498 | 151,000 | 100.00% |
| 2026/9/3 | 1,495 | +3 | 0.98% | 149,505 | 151,000 | 100.00% |
| 2026/9/2 | 1,492 | −6 | 0.98% | 149,508 | 151,000 | 100.00% |
| 2026/9/1 | 1,498 | +3 | 0.99% | 149,502 | 151,000 | 100.00% |
| 2026/8/31 | 1,495 | −1 | 0.98% | 149,505 | 151,000 | 100.00% |
| 2026/8/28 | 1,496 | 0 | 0.99% | 149,504 | 151,000 | 100.00% |
| 2026/8/27 | 1,496 | +3 | 0.99% | 149,504 | 151,000 | 100.00% |
| 2026/8/26 | 1,493 | −6 | 0.98% | 149,507 | 151,000 | 100.00% |
| 2026/8/25 | 1,499 | +3 | 0.99% | 149,501 | 151,000 | 100.00% |
| 2026/8/24 | 1,496 | +8 | 0.99% | 149,504 | 151,000 | 100.00% |
| 2026/8/21 | 1,488 | +6 | 0.98% | 149,512 | 151,000 | 100.00% |
| 2026/8/20 | 1,482 | +20 | 0.98% | 149,518 | 151,000 | 100.00% |
| 2026/8/19 | 1,462 | −2 | 0.96% | 149,538 | 151,000 | 100.00% |
| 2026/8/18 | 1,465 | +8 | 0.96% | 149,535 | 151,000 | 100.00% |
| 2026/8/17 | 1,457 | −24 | 0.96% | 149,543 | 151,000 | 100.00% |
| 2026/8/14 | 1,481 | +6 | 0.98% | 149,519 | 151,000 | 100.00% |
| 2026/8/13 | 1,475 | +29 | 0.97% | 149,525 | 151,000 | 100.00% |
| 2026/8/12 | 1,446 | +27 | 0.95% | 149,554 | 151,000 | 100.00% |
| 2026/8/11 | 1,419 | +13 | 0.93% | 149,581 | 151,000 | 100.00% |
| 2026/8/10 | 1,406 | +22 | 0.93% | 149,594 | 151,000 | 100.00% |
| 2026/8/7 | 1,384 | −3 | 0.91% | 149,616 | 151,000 | 100.00% |
| 2026/8/6 | 1,387 | −3 | 0.91% | 149,613 | 151,000 | 100.00% |
| 2026/8/5 | 1,390 | 0 | 0.92% | 149,610 | 151,000 | 100.00% |
| 2026/8/4 | 1,390 | +18 | 0.92% | 149,610 | 151,000 | 100.00% |
| 2026/8/3 | 1,372 | +1 | 0.90% | 149,628 | 151,000 | 100.00% |
| 2026/7/31 | 1,371 | +68 | 0.90% | 149,629 | 151,000 | 100.00% |
| 2026/7/30 | 1,303 | 0 | 0.86% | 149,697 | 151,000 | 100.00% |
| 2026/7/29 | 1,303 | +33 | 0.86% | 149,697 | 151,000 | 100.00% |
| 2026/7/28 | 1,270 | +13 | 0.84% | 149,730 | 151,000 | 100.00% |
| 2026/7/27 | 1,257 | +14 | 0.83% | 149,743 | 151,000 | 100.00% |
| 2026/7/24 | 1,243 | 0 | 0.82% | 149,757 | 151,000 | 100.00% |
| 2026/7/23 | 1,243 | −1 | 0.82% | 149,757 | 151,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。