永豐餘投資控股股份有限公司
YFY Inc.
- 成立日期
- 1950/2/20
- 上市日期
- 1977/2/22
- 董事長
- 葉惠青
- 總經理
- 駱秉正
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 166.0 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 造紙工業
- 收盤(2026/10/19)
- 28.80 −0.75(−2.54%)
- 市值
- 478.2 億元
- 本益比
- 16.94 倍
- 股價淨值比
- 0.52 倍
- 殖利率
- 3.47%
經營紙業、民生消費品與智慧能源等事業的投資控股公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11,147
- 投信近 60 日(張)
- −949
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- +10,189
- 外資持股比率
- 13.07%
- 60 日來 +0.54 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.80 | −2.54% | +13 | 0 | 0 | −17 | 0 | −17 | −4 |
| 2026/10/16 | 29.55 | 0.00% | −124 | 0 | +6 | −7 | 0 | −7 | −125 |
| 2026/10/15 | 29.55 | +2.96% | +1,441 | 0 | 0 | −4 | 0 | −4 | +1,437 |
| 2026/10/14 | 28.70 | +1.77% | +336 | 0 | 0 | 0 | 0 | 0 | +336 |
| 2026/10/13 | 28.20 | −0.70% | +169 | 0 | 0 | −30 | 0 | −30 | +139 |
| 2026/10/12 | 28.40 | −0.18% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/8 | 28.45 | +0.53% | +215 | 0 | +7 | −20 | −1 | −21 | +201 |
| 2026/10/7 | 28.30 | +1.98% | +415 | 0 | 0 | +6 | 0 | +6 | +421 |
| 2026/10/6 | 27.75 | +0.54% | +47 | 0 | 0 | −12 | 0 | −12 | +35 |
| 2026/10/5 | 27.60 | −1.08% | −398 | 0 | 0 | 0 | 0 | 0 | −398 |
| 2026/10/2 | 27.90 | −0.36% | −26 | 0 | −589 | +1 | 0 | +1 | −614 |
| 2026/10/1 | 28.00 | −1.41% | −121 | 0 | −589 | +13 | 0 | +13 | −697 |
| 2026/9/30 | 28.40 | +1.79% | +231 | 0 | 0 | −16 | 0 | −16 | +215 |
| 2026/9/29 | 27.90 | −1.24% | −244 | 0 | +3 | −6 | −13 | −19 | −260 |
| 2026/9/24 | 28.25 | −0.70% | −81 | 0 | 0 | +4 | 0 | +4 | −77 |
| 2026/9/23 | 28.45 | −1.90% | −360 | 0 | +4 | +4 | 0 | +4 | −352 |
| 2026/9/22 | 29.00 | +0.35% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/21 | 28.90 | −1.20% | −369 | 0 | +4 | +21 | 0 | +21 | −344 |
| 2026/9/18 | 29.25 | −0.68% | −83 | 0 | 0 | +82 | +12 | +94 | +11 |
| 2026/9/17 | 29.45 | +2.08% | +191 | 0 | 0 | −6 | 0 | −6 | +185 |
| 2026/9/16 | 28.85 | 0.00% | +80 | 0 | −46 | −24 | 0 | −24 | +10 |
| 2026/9/15 | 28.85 | −0.52% | −121 | 0 | +14 | +37 | 0 | +37 | −70 |
| 2026/9/14 | 29.00 | −0.17% | +47 | 0 | −91 | −59 | 0 | −59 | −103 |
| 2026/9/11 | 29.05 | −0.34% | −55 | 0 | +27 | −16 | 0 | −16 | −43 |
| 2026/9/10 | 29.15 | −0.17% | +226 | 0 | −1 | +9 | 0 | +9 | +234 |
| 2026/9/9 | 29.20 | +0.17% | +163 | 0 | +3 | −13 | 0 | −13 | +153 |
| 2026/9/8 | 29.15 | +0.17% | +210 | 0 | +14 | −18 | 0 | −18 | +205 |
| 2026/9/7 | 29.10 | −2.51% | −862 | 0 | 0 | +15 | 0 | +15 | −847 |
| 2026/9/4 | 29.85 | −1.49% | −251 | 0 | 0 | +3 | 0 | +3 | −248 |
| 2026/9/3 | 30.30 | +0.66% | +492 | 0 | −203 | −16 | 0 | −16 | +273 |
| 2026/9/2 | 30.10 | +0.84% | +161 | 0 | +2 | −2 | 0 | −2 | +161 |
| 2026/9/1 | 29.85 | 0.00% | +40 | 0 | −193 | +4 | 0 | +4 | −149 |
| 2026/8/31 | 29.85 | −0.17% | +89 | 0 | 0 | +6 | 0 | +6 | +95 |
| 2026/8/28 | 29.90 | −2.29% | −551 | 0 | 0 | +7 | 0 | +7 | −544 |
| 2026/8/27 | 30.60 | +0.66% | +161 | 0 | +2 | +2 | 0 | +2 | +165 |
| 2026/8/26 | 30.40 | −0.16% | −95 | 0 | 0 | +53 | 0 | +53 | −42 |
| 2026/8/25 | 30.45 | −1.77% | −119 | 0 | 0 | +10 | 0 | +10 | −109 |
| 2026/8/24 | 31.00 | −0.64% | +135 | 0 | 0 | +36 | 0 | +36 | +171 |
| 2026/8/21 | 31.20 | +2.46% | +1,400 | 0 | 0 | +37 | 0 | +37 | +1,437 |
| 2026/8/20 | 30.45 | +1.67% | +565 | 0 | 0 | +40 | 0 | +40 | +605 |
| 2026/8/19 | 29.95 | +2.22% | +554 | 0 | 0 | −19 | −6 | −25 | +529 |
| 2026/8/18 | 29.30 | −0.34% | −95 | 0 | 0 | +19 | 0 | +19 | −76 |
| 2026/8/17 | 29.40 | +1.55% | +314 | 0 | 0 | 0 | 0 | 0 | +314 |
| 2026/8/14 | 28.95 | −3.18% | −806 | 0 | +11 | −4 | 0 | −4 | −799 |
| 2026/8/13 | 29.90 | −0.83% | +210 | 0 | −14 | +55 | 0 | +55 | +251 |
| 2026/8/12 | 30.15 | −0.33% | +195 | 0 | 0 | +4 | 0 | +4 | +199 |
| 2026/8/11 | 30.25 | −1.94% | +378 | 0 | −23 | +47 | 0 | +47 | +402 |
| 2026/8/10 | 30.85 | 0.00% | +127 | 0 | 0 | +19 | 0 | +19 | +146 |
| 2026/8/7 | 30.85 | +1.65% | +440 | 0 | 0 | −58 | 0 | −58 | +382 |
| 2026/8/6 | 30.35 | +2.02% | +1,188 | 0 | 0 | −7 | −18 | −25 | +1,163 |
| 2026/8/5 | 29.75 | +0.85% | +406 | 0 | 0 | +23 | 0 | +23 | +429 |
| 2026/8/4 | 29.50 | +1.20% | +684 | 0 | +224 | −191 | 0 | −191 | +717 |
| 2026/8/3 | 29.15 | +0.34% | +42 | 0 | +437 | −65 | 0 | −65 | +414 |
| 2026/7/31 | 29.05 | +0.17% | +531 | 0 | +6 | +31 | +15 | +46 | +583 |
| 2026/7/30 | 29.00 | +1.93% | +1,237 | 0 | +27 | −8 | 0 | −8 | +1,256 |
| 2026/7/29 | 28.45 | +1.07% | +1,587 | 0 | 0 | +16 | 0 | +16 | +1,603 |
| 2026/7/28 | 28.15 | +0.36% | +922 | 0 | +2 | +19 | 0 | +19 | +943 |
| 2026/7/27 | 28.05 | −0.18% | +136 | 0 | 0 | +41 | 0 | +41 | +177 |
| 2026/7/24 | 28.10 | +0.18% | −48 | 0 | +7 | −34 | 0 | −34 | −75 |
| 2026/7/23 | 28.05 | 0.00% | +219 | 0 | 0 | −9 | 0 | −9 | +210 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 131 | 23,851 | −118 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 336 | 336 | 23,969 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 196 | 274 | 23,969 | −78 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 16 | 53 | 24,047 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 67 | 44 | 24,085 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 346 | 308 | 24,062 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 153 | 234 | 24,024 | −81 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 9 | 24 | 24,105 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 3 | 24,120 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 42 | 9 | 24,121 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12 | 3 | 24,088 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 79 | 5 | 24,079 | +74 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/30 | 21 | 10 | 24,005 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 181 | 154 | 23,994 | +27 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/24 | 244 | 302 | 23,967 | −58 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 11 | 4 | 24,025 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 1 | 2 | 24,018 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 11 | 10 | 24,019 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 5 | 9 | 24,018 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 2 | 4 | 24,022 | −2 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/16 | 7 | 1 | 24,024 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 2 | 8 | 24,018 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 3 | 10 | 24,024 | −7 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/11 | 15 | 25 | 24,031 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 24,041 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 24,042 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 0 | 9 | 24,043 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 34 | 3 | 24,052 | +31 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 27 | 0 | 24,021 | +26 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 3 | 19 | 23,995 | −16 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 2 | 6 | 24,011 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 38 | 29 | 24,015 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 24,006 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 32 | 24 | 24,006 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 2 | 10 | 23,998 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 10 | 0 | 24,006 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 7 | 5 | 23,996 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 6 | 10 | 23,994 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 9 | 59 | 23,998 | −51 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/20 | 12 | 49 | 24,049 | −37 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 10 | 14 | 24,086 | −4 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/18 | 30 | 45 | 24,090 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 1 | 37 | 24,105 | −36 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 111 | 47 | 24,141 | +64 | 0 | 12 | 3 | −12 | 0 |
| 2026/8/13 | 110 | 113 | 24,077 | −3 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/12 | 11 | 31 | 24,080 | −20 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/11 | 450 | 179 | 24,100 | +57 | 0 | 4 | 14 | −4 | 0 |
| 2026/8/10 | 364 | 368 | 24,043 | −4 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/7 | 580 | 51 | 24,047 | +94 | 4 | 1 | 18 | +3 | 0 |
| 2026/8/6 | 236 | 24 | 23,953 | −161 | 10 | 0 | 15 | +10 | 0 |
| 2026/8/5 | 3 | 9 | 24,114 | −6 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/4 | 23 | 38 | 24,120 | −15 | 3 | 0 | 6 | +3 | 0 |
| 2026/8/3 | 15 | 14 | 24,135 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 21 | 42 | 24,134 | −21 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 22 | 37 | 24,155 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/29 | 60 | 64 | 24,170 | −4 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/28 | 12 | 33 | 24,174 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 6 | 23 | 24,195 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 5 | 15 | 24,212 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 24,222 | −2 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 279 | 0 | 3,793 | −266 | 640 |
| 2026/10/16 | 23 | 236 | 0 | 4,059 | −213 | 639 |
| 2026/10/15 | 133 | 8 | 0 | 4,272 | +125 | 641 |
| 2026/10/14 | 12 | 2 | 0 | 4,147 | +10 | 625 |
| 2026/10/13 | 0 | 93 | 0 | 4,137 | −93 | 442 |
| 2026/10/12 | 0 | 507 | 0 | 4,230 | −507 | 443 |
| 2026/10/8 | 16 | 37 | 0 | 4,737 | −21 | 447 |
| 2026/10/7 | 3 | 24 | 0 | 4,758 | −21 | 449 |
| 2026/10/6 | 36 | 60 | 0 | 4,779 | −24 | 264 |
| 2026/10/5 | 149 | 143 | 0 | 4,803 | +6 | 283 |
| 2026/10/2 | 49 | 125 | 0 | 4,797 | −76 | 284 |
| 2026/10/1 | 87 | 0 | 0 | 4,873 | +87 | 285 |
| 2026/9/30 | 27 | 557 | 0 | 4,786 | −530 | 281 |
| 2026/9/29 | 186 | 567 | 0 | 5,316 | −381 | 282 |
| 2026/9/24 | 44 | 0 | 0 | 5,697 | +44 | 300 |
| 2026/9/23 | 199 | 0 | 0 | 5,653 | +199 | 307 |
| 2026/9/22 | 92 | 35 | 0 | 5,454 | +57 | 312 |
| 2026/9/21 | 167 | 67 | 0 | 5,397 | +100 | 329 |
| 2026/9/18 | 47 | 0 | 0 | 5,297 | +47 | 342 |
| 2026/9/17 | 0 | 206 | 0 | 5,250 | −206 | 358 |
| 2026/9/16 | 3 | 47 | 0 | 5,456 | −44 | 375 |
| 2026/9/15 | 17 | 318 | 0 | 5,500 | −301 | 385 |
| 2026/9/14 | 35 | 19 | 0 | 5,801 | +16 | 399 |
| 2026/9/11 | 22 | 18 | 0 | 5,785 | +4 | 418 |
| 2026/9/10 | 10 | 58 | 0 | 5,781 | −48 | 453 |
| 2026/9/9 | 39 | 76 | 0 | 5,829 | −37 | 471 |
| 2026/9/8 | 5 | 58 | 0 | 5,866 | −53 | 500 |
| 2026/9/7 | 409 | 127 | 0 | 5,919 | +282 | 509 |
| 2026/9/4 | 347 | 0 | 0 | 5,637 | +347 | 503 |
| 2026/9/3 | 19 | 10 | 0 | 5,290 | +9 | 503 |
| 2026/9/2 | 8 | 49 | 0 | 5,281 | −41 | 503 |
| 2026/9/1 | 280 | 142 | 0 | 5,322 | +138 | 508 |
| 2026/8/31 | 127 | 4 | 0 | 5,184 | +123 | 505 |
| 2026/8/28 | 79 | 0 | 0 | 5,061 | +79 | 508 |
| 2026/8/27 | 108 | 12 | 0 | 4,982 | +96 | 513 |
| 2026/8/26 | 106 | 81 | 0 | 4,886 | +25 | 534 |
| 2026/8/25 | 158 | 392 | 0 | 4,861 | −234 | 566 |
| 2026/8/24 | 141 | 212 | 0 | 5,095 | −71 | 576 |
| 2026/8/21 | 12 | 148 | 0 | 5,166 | −136 | 578 |
| 2026/8/20 | 24 | 0 | 0 | 5,302 | +24 | 614 |
| 2026/8/19 | 39 | 111 | 0 | 5,278 | −72 | 615 |
| 2026/8/18 | 157 | 595 | 0 | 5,350 | −438 | 616 |
| 2026/8/17 | 59 | 1,646 | 0 | 5,788 | −1,587 | 636 |
| 2026/8/14 | 629 | 156 | 0 | 7,375 | +473 | 648 |
| 2026/8/13 | 91 | 0 | 0 | 6,902 | +91 | 629 |
| 2026/8/12 | 140 | 60 | 0 | 6,811 | +80 | 634 |
| 2026/8/11 | 145 | 87 | 0 | 6,731 | +58 | 632 |
| 2026/8/10 | 254 | 241 | 0 | 6,673 | +13 | 619 |
| 2026/8/7 | 161 | 951 | 0 | 6,660 | −790 | 611 |
| 2026/8/6 | 65 | 505 | 0 | 7,450 | −440 | 598 |
| 2026/8/5 | 93 | 0 | 0 | 7,890 | +93 | 585 |
| 2026/8/4 | 31 | 711 | 0 | 7,797 | −680 | 587 |
| 2026/8/3 | 378 | 301 | 0 | 8,477 | +77 | 597 |
| 2026/7/31 | 270 | 265 | 0 | 8,400 | +5 | 632 |
| 2026/7/30 | 94 | 160 | 0 | 8,395 | −66 | 717 |
| 2026/7/29 | 214 | 506 | 0 | 8,461 | −292 | 728 |
| 2026/7/28 | 85 | 485 | 0 | 8,753 | −400 | 704 |
| 2026/7/27 | 176 | 63 | 0 | 9,153 | +113 | 699 |
| 2026/7/24 | 88 | 232 | 0 | 9,040 | −144 | 698 |
| 2026/7/23 | 24 | 864 | 0 | 9,184 | −840 | 709 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 217,016 | +16 | 13.07% | 1,443,356 | 1,660,371 | 100.00% |
| 2026/10/16 | 217,000 | −101 | 13.06% | 1,443,372 | 1,660,371 | 100.00% |
| 2026/10/15 | 217,101 | +1,566 | 13.07% | 1,443,271 | 1,660,371 | 100.00% |
| 2026/10/14 | 215,535 | +348 | 12.98% | 1,444,837 | 1,660,371 | 100.00% |
| 2026/10/13 | 215,186 | +169 | 12.96% | 1,445,185 | 1,660,371 | 100.00% |
| 2026/10/12 | 215,017 | −521 | 12.94% | 1,445,354 | 1,660,371 | 100.00% |
| 2026/10/8 | 215,538 | +190 | 12.98% | 1,444,833 | 1,660,371 | 100.00% |
| 2026/10/7 | 215,348 | +394 | 12.96% | 1,445,023 | 1,660,371 | 100.00% |
| 2026/10/6 | 214,955 | +23 | 12.94% | 1,445,417 | 1,660,371 | 100.00% |
| 2026/10/5 | 214,932 | −392 | 12.94% | 1,445,440 | 1,660,371 | 100.00% |
| 2026/10/2 | 215,323 | −19 | 12.96% | 1,445,048 | 1,660,371 | 100.00% |
| 2026/10/1 | 215,342 | −34 | 12.96% | 1,445,029 | 1,660,371 | 100.00% |
| 2026/9/30 | 215,377 | −326 | 12.97% | 1,444,995 | 1,660,371 | 100.00% |
| 2026/9/29 | 215,703 | −137 | 12.99% | 1,444,669 | 1,660,371 | 100.00% |
| 2026/9/24 | 215,839 | −116 | 12.99% | 1,444,532 | 1,660,371 | 100.00% |
| 2026/9/23 | 215,955 | −152 | 13.00% | 1,444,416 | 1,660,371 | 100.00% |
| 2026/9/22 | 216,107 | +49 | 13.01% | 1,444,265 | 1,660,371 | 100.00% |
| 2026/9/21 | 216,058 | −224 | 13.01% | 1,444,314 | 1,660,371 | 100.00% |
| 2026/9/18 | 216,282 | −33 | 13.02% | 1,444,090 | 1,660,371 | 100.00% |
| 2026/9/17 | 216,315 | +188 | 13.02% | 1,444,057 | 1,660,371 | 100.00% |
| 2026/9/16 | 216,127 | +36 | 13.01% | 1,444,245 | 1,660,371 | 100.00% |
| 2026/9/15 | 216,091 | −140 | 13.01% | 1,444,281 | 1,660,371 | 100.00% |
| 2026/9/14 | 216,231 | +63 | 13.02% | 1,444,141 | 1,660,371 | 100.00% |
| 2026/9/11 | 216,168 | −51 | 13.01% | 1,444,204 | 1,660,371 | 100.00% |
| 2026/9/10 | 216,218 | +218 | 13.02% | 1,444,153 | 1,660,371 | 100.00% |
| 2026/9/9 | 216,000 | +107 | 13.00% | 1,444,372 | 1,660,371 | 100.00% |
| 2026/9/8 | 215,893 | +157 | 13.00% | 1,444,479 | 1,660,371 | 100.00% |
| 2026/9/7 | 215,736 | −617 | 12.99% | 1,444,635 | 1,660,371 | 100.00% |
| 2026/9/4 | 216,353 | +96 | 13.03% | 1,444,019 | 1,660,371 | 100.00% |
| 2026/9/3 | 216,257 | +501 | 13.02% | 1,444,114 | 1,660,371 | 100.00% |
| 2026/9/2 | 215,756 | +65 | 12.99% | 1,444,615 | 1,660,371 | 100.00% |
| 2026/9/1 | 215,692 | −77 | 12.99% | 1,444,680 | 1,660,371 | 100.00% |
| 2026/8/31 | 215,768 | +109 | 12.99% | 1,444,603 | 1,660,371 | 100.00% |
| 2026/8/28 | 215,659 | −520 | 12.98% | 1,444,712 | 1,660,371 | 100.00% |
| 2026/8/27 | 216,179 | +154 | 13.01% | 1,444,192 | 1,660,371 | 100.00% |
| 2026/8/26 | 216,025 | −70 | 13.01% | 1,444,346 | 1,660,371 | 100.00% |
| 2026/8/25 | 216,095 | −353 | 13.01% | 1,444,277 | 1,660,371 | 100.00% |
| 2026/8/24 | 216,448 | +172 | 13.03% | 1,443,924 | 1,660,371 | 100.00% |
| 2026/8/21 | 216,276 | +1,264 | 13.02% | 1,444,096 | 1,660,371 | 100.00% |
| 2026/8/20 | 215,012 | +589 | 12.94% | 1,445,360 | 1,660,371 | 100.00% |
| 2026/8/19 | 214,422 | +993 | 12.91% | 1,445,949 | 1,660,371 | 100.00% |
| 2026/8/18 | 213,429 | −538 | 12.85% | 1,446,942 | 1,660,371 | 100.00% |
| 2026/8/17 | 213,967 | −851 | 12.88% | 1,446,404 | 1,660,371 | 100.00% |
| 2026/8/14 | 214,818 | −723 | 12.93% | 1,445,553 | 1,660,371 | 100.00% |
| 2026/8/13 | 215,542 | +301 | 12.98% | 1,444,830 | 1,660,371 | 100.00% |
| 2026/8/12 | 215,241 | +255 | 12.96% | 1,445,130 | 1,660,371 | 100.00% |
| 2026/8/11 | 214,987 | +343 | 12.94% | 1,445,385 | 1,660,371 | 100.00% |
| 2026/8/10 | 214,643 | +419 | 12.92% | 1,445,728 | 1,660,371 | 100.00% |
| 2026/8/7 | 214,224 | +509 | 12.90% | 1,446,147 | 1,660,371 | 100.00% |
| 2026/8/6 | 213,715 | +1,055 | 12.87% | 1,446,657 | 1,660,371 | 100.00% |
| 2026/8/5 | 212,660 | +499 | 12.80% | 1,447,712 | 1,660,371 | 100.00% |
| 2026/8/4 | 212,161 | +672 | 12.77% | 1,448,211 | 1,660,371 | 100.00% |
| 2026/8/3 | 211,488 | +245 | 12.73% | 1,448,883 | 1,660,371 | 100.00% |
| 2026/7/31 | 211,243 | +653 | 12.72% | 1,449,128 | 1,660,371 | 100.00% |
| 2026/7/30 | 210,590 | +1,267 | 12.68% | 1,449,781 | 1,660,371 | 100.00% |
| 2026/7/29 | 209,324 | −349 | 12.60% | 1,451,048 | 1,660,371 | 100.00% |
| 2026/7/28 | 209,673 | +811 | 12.62% | 1,450,699 | 1,660,371 | 100.00% |
| 2026/7/27 | 208,862 | +603 | 12.57% | 1,451,509 | 1,660,371 | 100.00% |
| 2026/7/24 | 208,259 | +83 | 12.54% | 1,452,113 | 1,660,371 | 100.00% |
| 2026/7/23 | 208,176 | +240 | 12.53% | 1,452,196 | 1,660,371 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。