榮成紙業股份有限公司
Longchen Paper & Packaging Co., Ltd.
- 成立日期
- 1978/3/18
- 上市日期
- 1985/11/19
- 董事長
- 鄭瑛彬
- 總經理
- 吳國禎
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 132.8 億元
主要經營業務
紙器及紙類之製造、印刷、加工、買賣、代理及進出口業務。、造紙原料之製造、加工、買賣、代理及進出口業務。、紙器及紙類加工設備之買賣。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 造紙工業
- 收盤(2026/10/19)
- 10.15 −0.20(−1.93%)
- 市值
- 134.8 億元
- 本益比
- 44.13 倍
- 股價淨值比
- 0.63 倍
生產瓦楞紙用紙與紙箱包裝
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +9,267
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +958
- 三大法人近 60 日(張)
- +10,226
- 外資持股比率
- 9.92%
- 60 日來 +0.69 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.15 | −1.93% | −311 | 0 | 0 | +10 | 0 | +10 | −301 |
| 2026/10/16 | 10.35 | 0.00% | +225 | 0 | 0 | −8 | 0 | −8 | +217 |
| 2026/10/15 | 10.35 | −0.48% | +762 | 0 | 0 | +10 | 0 | +10 | +772 |
| 2026/10/14 | 10.40 | +1.46% | +607 | 0 | 0 | +5 | 0 | +5 | +613 |
| 2026/10/13 | 10.25 | 0.00% | +361 | 0 | 0 | +65 | 0 | +65 | +426 |
| 2026/10/12 | 10.25 | +0.49% | −37 | 0 | 0 | −180 | 0 | −180 | −217 |
| 2026/10/8 | 10.20 | +0.49% | −19 | 0 | 0 | +6 | 0 | +6 | −13 |
| 2026/10/7 | 10.15 | +0.50% | +173 | 0 | 0 | −10 | 0 | −10 | +163 |
| 2026/10/6 | 10.10 | +1.00% | +228 | 0 | 0 | −4 | 0 | −4 | +224 |
| 2026/10/5 | 10.00 | −0.99% | −598 | 0 | 0 | +56 | 0 | +56 | −542 |
| 2026/10/2 | 10.10 | −0.98% | −644 | 0 | 0 | −1 | 0 | −1 | −645 |
| 2026/10/1 | 10.20 | −0.97% | −520 | 0 | 0 | +11 | 0 | +11 | −509 |
| 2026/9/30 | 10.30 | +2.49% | +218 | 0 | 0 | −35 | 0 | −35 | +183 |
| 2026/9/29 | 10.05 | −0.50% | −498 | 0 | 0 | +9 | 0 | +9 | −489 |
| 2026/9/24 | 10.10 | 0.00% | −337 | 0 | 0 | −5 | 0 | −5 | −342 |
| 2026/9/23 | 10.10 | −0.49% | −447 | 0 | 0 | 0 | 0 | 0 | −447 |
| 2026/9/22 | 10.15 | 0.00% | −467 | 0 | 0 | 0 | 0 | 0 | −467 |
| 2026/9/21 | 10.15 | 0.00% | −488 | 0 | 0 | +13 | 0 | +13 | −475 |
| 2026/9/18 | 10.15 | −1.46% | −203 | 0 | 0 | +59 | 0 | +59 | −144 |
| 2026/9/17 | 10.30 | +1.48% | +149 | 0 | 0 | −7 | 0 | −7 | +142 |
| 2026/9/16 | 10.15 | +0.50% | −113 | 0 | 0 | +356 | 0 | +356 | +244 |
| 2026/9/15 | 10.10 | −1.46% | −761 | 0 | 0 | +92 | 0 | +92 | −669 |
| 2026/9/14 | 10.25 | −1.91% | −122 | 0 | 0 | +99 | 0 | +99 | −23 |
| 2026/9/11 | 10.45 | −1.88% | −439 | 0 | 0 | −91 | 0 | −91 | −530 |
| 2026/9/10 | 10.65 | −0.47% | +147 | 0 | 0 | −1 | 0 | −1 | +147 |
| 2026/9/9 | 10.70 | −0.47% | −47 | 0 | 0 | −89 | 0 | −89 | −136 |
| 2026/9/8 | 10.75 | −0.92% | −367 | 0 | 0 | −12 | 0 | −12 | −379 |
| 2026/9/7 | 10.85 | −1.36% | −839 | 0 | 0 | +60 | 0 | +60 | −779 |
| 2026/9/4 | 11.00 | −1.35% | −1,405 | 0 | 0 | +47 | −2 | +45 | −1,360 |
| 2026/9/3 | 11.15 | −1.76% | −412 | 0 | 0 | +42 | 0 | +42 | −370 |
| 2026/9/2 | 11.35 | +3.18% | +1,292 | 0 | 0 | +233 | −2 | +231 | +1,523 |
| 2026/9/1 | 11.00 | −0.90% | −850 | 0 | 0 | +136 | +4 | +140 | −710 |
| 2026/8/31 | 11.10 | +2.30% | +867 | 0 | 0 | +24 | 0 | +24 | +891 |
| 2026/8/28 | 10.85 | −0.46% | +277 | 0 | 0 | +50 | 0 | +50 | +327 |
| 2026/8/27 | 10.90 | −0.91% | −526 | 0 | 0 | +20 | 0 | +20 | −506 |
| 2026/8/26 | 11.00 | 0.00% | +911 | 0 | 0 | −19 | 0 | −19 | +892 |
| 2026/8/25 | 11.00 | +0.46% | +568 | 0 | 0 | +90 | 0 | +90 | +658 |
| 2026/8/24 | 10.95 | −2.23% | −1,078 | 0 | 0 | −7 | 0 | −7 | −1,085 |
| 2026/8/21 | 11.20 | +0.45% | +1,130 | 0 | 0 | −81 | 0 | −81 | +1,049 |
| 2026/8/20 | 11.15 | −0.45% | +141 | 0 | 0 | +61 | 0 | +61 | +202 |
| 2026/8/19 | 11.20 | +0.90% | +1,473 | 0 | 0 | −2 | 0 | −2 | +1,471 |
| 2026/8/18 | 11.10 | −3.06% | −1,122 | 0 | 0 | −55 | 0 | −55 | −1,177 |
| 2026/8/17 | 11.45 | +8.02% | +6,050 | 0 | 0 | +77 | 0 | +77 | +6,127 |
| 2026/8/14 | 10.60 | +4.43% | +2,775 | 0 | 0 | −9 | 0 | −9 | +2,766 |
| 2026/8/13 | 10.15 | – | −1,070 | 0 | 0 | −77 | 0 | −77 | −1,147 |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | 10.10 | −0.49% | −305 | 0 | 0 | −15 | 0 | −15 | −320 |
| 2026/8/10 | 10.15 | +1.50% | +1,409 | 0 | 0 | +7 | 0 | +7 | +1,416 |
| 2026/8/7 | 10.00 | −0.50% | +814 | 0 | 0 | +162 | 0 | +162 | +976 |
| 2026/8/6 | 10.05 | +0.60% | +539 | 0 | 0 | −35 | 0 | −35 | +504 |
| 2026/8/5 | 9.99 | −1.09% | −787 | 0 | 0 | −22 | 0 | −22 | −809 |
| 2026/8/4 | 10.10 | +0.50% | +1,660 | 0 | 0 | −105 | 0 | −105 | +1,555 |
| 2026/8/3 | 10.05 | +2.03% | +1,043 | 0 | 0 | −57 | 0 | −57 | +986 |
| 2026/7/31 | 9.85 | −1.99% | −1,164 | 0 | 0 | +168 | 0 | +168 | −996 |
| 2026/7/30 | 10.05 | +1.72% | +829 | 0 | 0 | +29 | 0 | +29 | +858 |
| 2026/7/29 | 9.88 | −1.69% | +391 | 0 | 0 | −28 | 0 | −28 | +363 |
| 2026/7/28 | 10.05 | 0.00% | +780 | 0 | 0 | −116 | 0 | −116 | +664 |
| 2026/7/27 | 10.05 | 0.00% | −150 | 0 | 0 | +30 | 0 | +30 | −120 |
| 2026/7/24 | 10.05 | −0.50% | −622 | 0 | 0 | −12 | 0 | −12 | −634 |
| 2026/7/23 | 10.10 | 0.00% | +195 | 0 | 0 | +12 | 0 | +12 | +207 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 139 | 9,338 | −114 | 10 | 0 | 21 | +10 | 0 |
| 2026/10/16 | 149 | 65 | 9,452 | +84 | 0 | 30 | 11 | −30 | 0 |
| 2026/10/15 | 72 | 27 | 9,368 | +43 | 10 | 0 | 41 | +10 | 0 |
| 2026/10/14 | 77 | 61 | 9,325 | +16 | 0 | 20 | 31 | −20 | 0 |
| 2026/10/13 | 34 | 86 | 9,309 | −52 | 40 | 0 | 51 | +40 | 0 |
| 2026/10/12 | 54 | 31 | 9,361 | +23 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/8 | 32 | 75 | 9,338 | −43 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/7 | 42 | 75 | 9,381 | −33 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/6 | 156 | 175 | 9,414 | −67 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/5 | 95 | 420 | 9,481 | −325 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/2 | 62 | 213 | 9,806 | −151 | 0 | 19 | 11 | −19 | 0 |
| 2026/10/1 | 58 | 62 | 9,957 | −4 | 0 | 23 | 30 | −23 | 0 |
| 2026/9/30 | 232 | 36 | 9,961 | +196 | 42 | 0 | 53 | +42 | 0 |
| 2026/9/29 | 22 | 39 | 9,765 | −19 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 35 | 14 | 9,784 | +7 | 4 | 15 | 11 | −11 | 0 |
| 2026/9/23 | 19 | 140 | 9,777 | −121 | 15 | 0 | 22 | +15 | 0 |
| 2026/9/22 | 224 | 50 | 9,898 | +163 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 88 | 11 | 9,735 | +77 | 0 | 39 | 7 | −39 | 0 |
| 2026/9/18 | 17 | 3 | 9,658 | +14 | 0 | 21 | 46 | −21 | 0 |
| 2026/9/17 | 55 | 16 | 9,644 | +39 | 0 | 0 | 67 | 0 | 0 |
| 2026/9/16 | 41 | 1,306 | 9,605 | −1,265 | 60 | 0 | 67 | +60 | 0 |
| 2026/9/15 | 33 | 3 | 10,870 | +26 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 58 | 84 | 10,844 | −26 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 156 | 139 | 10,870 | +17 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 11 | 100 | 10,853 | −89 | 0 | 4 | 7 | −4 | 0 |
| 2026/9/9 | 133 | 80 | 10,942 | +50 | 4 | 2 | 11 | +2 | 0 |
| 2026/9/8 | 85 | 133 | 10,892 | −48 | 0 | 17 | 9 | −17 | 0 |
| 2026/9/7 | 174 | 22 | 10,940 | +151 | 0 | 13 | 26 | −13 | 0 |
| 2026/9/4 | 103 | 22 | 10,789 | +81 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/3 | 325 | 308 | 10,708 | +17 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/2 | 184 | 160 | 10,691 | +24 | 30 | 0 | 39 | +30 | 0 |
| 2026/9/1 | 233 | 100 | 10,667 | +133 | 0 | 2 | 9 | −2 | 51 |
| 2026/8/31 | 307 | 765 | 10,534 | −458 | 2 | 0 | 11 | +2 | 32 |
| 2026/8/28 | 29 | 228 | 10,992 | −199 | 0 | 10 | 9 | −10 | 3 |
| 2026/8/27 | 77 | 241 | 11,191 | −167 | 0 | 5 | 19 | −5 | 36 |
| 2026/8/26 | 283 | 219 | 11,358 | +64 | 5 | 40 | 24 | −35 | 0 |
| 2026/8/25 | 123 | 115 | 11,294 | −12 | 40 | 3 | 59 | +37 | 1 |
| 2026/8/24 | 434 | 33 | 11,306 | +401 | 0 | 52 | 22 | −52 | 0 |
| 2026/8/21 | 42 | 438 | 10,905 | −399 | 2 | 6 | 74 | −4 | 0 |
| 2026/8/20 | 242 | 248 | 11,304 | −6 | 29 | 5 | 78 | +24 | 1 |
| 2026/8/19 | 296 | 126 | 11,310 | +170 | 6 | 73 | 54 | −67 | 1 |
| 2026/8/18 | 549 | 229 | 11,140 | +320 | 96 | 23 | 121 | +73 | 0 |
| 2026/8/17 | 1,174 | 455 | 10,820 | +719 | 39 | 0 | 48 | +39 | 1 |
| 2026/8/14 | 621 | 234 | 10,101 | +383 | 3 | 0 | 9 | +3 | 11 |
| 2026/8/13 | 489 | 531 | 9,718 | −50 | 0 | 0 | 6 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 9,768 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 447 | 35 | 9,768 | +402 | 0 | 41 | 6 | −41 | 0 |
| 2026/8/10 | 103 | 354 | 9,366 | −251 | 42 | 0 | 47 | +42 | 0 |
| 2026/8/7 | 240 | 16 | 9,617 | +224 | 0 | 50 | 5 | −50 | 5 |
| 2026/8/6 | 124 | 105 | 9,393 | +19 | 20 | 0 | 55 | +20 | 0 |
| 2026/8/5 | 200 | 27 | 9,374 | +173 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/4 | 114 | 165 | 9,201 | −51 | 30 | 0 | 35 | +30 | 0 |
| 2026/8/3 | 135 | 66 | 9,252 | +69 | 4 | 0 | 5 | +4 | 0 |
| 2026/7/31 | 82 | 652 | 9,183 | −575 | 0 | 33 | 1 | −33 | 0 |
| 2026/7/30 | 32 | 299 | 9,758 | −267 | 30 | 0 | 34 | +30 | 0 |
| 2026/7/29 | 44 | 91 | 10,025 | −47 | 1 | 31 | 4 | −30 | 0 |
| 2026/7/28 | 20 | 57 | 10,072 | −37 | 2 | 0 | 34 | +2 | 0 |
| 2026/7/27 | 13 | 20 | 10,109 | −12 | 31 | 2 | 32 | +29 | 6 |
| 2026/7/24 | 79 | 147 | 10,121 | −68 | 0 | 20 | 3 | −20 | 0 |
| 2026/7/23 | 103 | 19 | 10,189 | +79 | 20 | 1 | 23 | +19 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 83 | 0 | 6,387 | −64 | 595 |
| 2026/10/16 | 0 | 20 | 0 | 6,451 | −20 | 616 |
| 2026/10/15 | 0 | 46 | 0 | 6,471 | −46 | 626 |
| 2026/10/14 | 0 | 53 | 0 | 6,517 | −53 | 646 |
| 2026/10/13 | 0 | 90 | 0 | 6,570 | −90 | 649 |
| 2026/10/12 | 0 | 10 | 0 | 6,660 | −10 | 658 |
| 2026/10/8 | 0 | 28 | 0 | 6,670 | −28 | 681 |
| 2026/10/7 | 28 | 551 | 0 | 6,698 | −523 | 697 |
| 2026/10/6 | 62 | 232 | 0 | 7,221 | −170 | 718 |
| 2026/10/5 | 98 | 0 | 0 | 7,391 | +98 | 733 |
| 2026/10/2 | 67 | 81 | 0 | 7,293 | −14 | 750 |
| 2026/10/1 | 58 | 645 | 0 | 7,307 | −587 | 799 |
| 2026/9/30 | 149 | 1,077 | 0 | 7,894 | −928 | 861 |
| 2026/9/29 | 64 | 400 | 0 | 8,822 | −336 | 1,021 |
| 2026/9/24 | 7 | 0 | 0 | 9,158 | +7 | 1,072 |
| 2026/9/23 | 117 | 170 | 0 | 9,151 | −53 | 1,167 |
| 2026/9/22 | 32 | 203 | 0 | 9,204 | −171 | 1,153 |
| 2026/9/21 | 27 | 49 | 0 | 9,375 | −22 | 1,161 |
| 2026/9/18 | 80 | 24 | 0 | 9,397 | +56 | 1,178 |
| 2026/9/17 | 50 | 63 | 0 | 9,341 | −13 | 1,204 |
| 2026/9/16 | 245 | 5 | 0 | 9,354 | +240 | 1,209 |
| 2026/9/15 | 174 | 0 | 0 | 9,114 | +174 | 1,184 |
| 2026/9/14 | 63 | 2 | 0 | 8,940 | +61 | 1,201 |
| 2026/9/11 | 146 | 0 | 0 | 8,879 | +146 | 1,208 |
| 2026/9/10 | 3 | 16 | 0 | 8,733 | −13 | 1,227 |
| 2026/9/9 | 29 | 25 | 0 | 8,746 | +4 | 1,232 |
| 2026/9/8 | 24 | 135 | 0 | 8,742 | −111 | 1,240 |
| 2026/9/7 | 193 | 0 | 0 | 8,853 | +193 | 1,249 |
| 2026/9/4 | 120 | 0 | 0 | 8,660 | +120 | 1,238 |
| 2026/9/3 | 134 | 110 | 0 | 8,540 | +24 | 1,231 |
| 2026/9/2 | 75 | 0 | 0 | 8,516 | +75 | 1,226 |
| 2026/9/1 | 275 | 151 | 0 | 8,441 | +124 | 1,212 |
| 2026/8/31 | 195 | 255 | 0 | 8,317 | −60 | 1,206 |
| 2026/8/28 | 39 | 169 | 0 | 8,377 | −130 | 1,198 |
| 2026/8/27 | 272 | 0 | 0 | 8,507 | +272 | 1,213 |
| 2026/8/26 | 12 | 0 | 0 | 8,235 | +12 | 1,211 |
| 2026/8/25 | 0 | 139 | 0 | 8,223 | −139 | 1,214 |
| 2026/8/24 | 0 | 4,599 | 0 | 8,362 | −4,599 | 1,221 |
| 2026/8/21 | 0 | 0 | 0 | 12,961 | 0 | 1,229 |
| 2026/8/20 | 95 | 340 | 0 | 12,961 | −245 | 1,265 |
| 2026/8/19 | 116 | 515 | 0 | 13,206 | −399 | 1,365 |
| 2026/8/18 | 286 | 587 | 0 | 13,605 | −301 | 1,400 |
| 2026/8/17 | 349 | 0 | 0 | 13,906 | +349 | 1,460 |
| 2026/8/14 | 98 | 0 | 0 | 13,557 | +98 | 1,388 |
| 2026/8/13 | 76 | 16 | 0 | 13,459 | +60 | 1,363 |
| 2026/8/12 | 0 | 341 | 0 | 13,399 | −341 | 1,284 |
| 2026/8/11 | 80 | 0 | 0 | 13,740 | +80 | 1,303 |
| 2026/8/10 | 122 | 1 | 0 | 13,660 | +121 | 1,298 |
| 2026/8/7 | 129 | 2 | 0 | 13,539 | +127 | 1,288 |
| 2026/8/6 | 52 | 0 | 0 | 13,412 | +52 | 1,272 |
| 2026/8/5 | 90 | 2 | 0 | 13,360 | +88 | 1,273 |
| 2026/8/4 | 118 | 0 | 0 | 13,272 | +118 | 1,303 |
| 2026/8/3 | 69 | 0 | 0 | 13,154 | +69 | 1,322 |
| 2026/7/31 | 60 | 35 | 0 | 13,085 | +25 | 1,350 |
| 2026/7/30 | 21 | 512 | 0 | 13,060 | −491 | 1,357 |
| 2026/7/29 | 242 | 1 | 0 | 13,551 | +241 | 1,430 |
| 2026/7/28 | 15 | 0 | 0 | 13,310 | +15 | 1,437 |
| 2026/7/27 | 27 | 0 | 0 | 13,295 | +27 | 1,452 |
| 2026/7/24 | 80 | 118 | 0 | 13,268 | −38 | 1,465 |
| 2026/7/23 | 21 | 0 | 0 | 13,306 | +21 | 1,516 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 131,747 | −375 | 9.92% | 1,195,938 | 1,327,686 | 100.00% |
| 2026/10/16 | 132,122 | +205 | 9.95% | 1,195,563 | 1,327,686 | 100.00% |
| 2026/10/15 | 131,917 | +716 | 9.93% | 1,195,768 | 1,327,686 | 100.00% |
| 2026/10/14 | 131,201 | +554 | 9.88% | 1,196,484 | 1,327,686 | 100.00% |
| 2026/10/13 | 130,647 | +298 | 9.84% | 1,197,039 | 1,327,686 | 100.00% |
| 2026/10/12 | 130,349 | −47 | 9.81% | 1,197,337 | 1,327,686 | 100.00% |
| 2026/10/8 | 130,396 | −47 | 9.82% | 1,197,290 | 1,327,686 | 100.00% |
| 2026/10/7 | 130,443 | +142 | 9.82% | 1,197,243 | 1,327,686 | 100.00% |
| 2026/10/6 | 130,301 | +154 | 9.81% | 1,197,385 | 1,327,686 | 100.00% |
| 2026/10/5 | 130,147 | −500 | 9.80% | 1,197,539 | 1,327,686 | 100.00% |
| 2026/10/2 | 130,647 | −577 | 9.84% | 1,197,039 | 1,327,686 | 100.00% |
| 2026/10/1 | 131,224 | −1,126 | 9.88% | 1,196,462 | 1,327,686 | 100.00% |
| 2026/9/30 | 132,350 | −1,377 | 9.96% | 1,195,336 | 1,327,686 | 100.00% |
| 2026/9/29 | 133,727 | −1,244 | 10.07% | 1,193,959 | 1,327,686 | 100.00% |
| 2026/9/24 | 134,970 | −337 | 10.16% | 1,192,715 | 1,327,686 | 100.00% |
| 2026/9/23 | 135,308 | −580 | 10.19% | 1,192,378 | 1,327,686 | 100.00% |
| 2026/9/22 | 135,888 | −643 | 10.23% | 1,191,798 | 1,327,686 | 100.00% |
| 2026/9/21 | 136,531 | −595 | 10.28% | 1,191,155 | 1,327,686 | 100.00% |
| 2026/9/18 | 137,126 | −389 | 10.32% | 1,190,560 | 1,327,686 | 100.00% |
| 2026/9/17 | 137,515 | +189 | 10.35% | 1,190,171 | 1,327,686 | 100.00% |
| 2026/9/16 | 137,326 | −106 | 10.34% | 1,190,359 | 1,327,686 | 100.00% |
| 2026/9/15 | 137,432 | −588 | 10.35% | 1,190,254 | 1,327,686 | 100.00% |
| 2026/9/14 | 138,020 | −196 | 10.39% | 1,189,666 | 1,327,686 | 100.00% |
| 2026/9/11 | 138,216 | −356 | 10.41% | 1,189,470 | 1,327,686 | 100.00% |
| 2026/9/10 | 138,572 | +134 | 10.43% | 1,189,114 | 1,327,686 | 100.00% |
| 2026/9/9 | 138,438 | −43 | 10.42% | 1,189,248 | 1,327,686 | 100.00% |
| 2026/9/8 | 138,481 | −495 | 10.43% | 1,189,205 | 1,327,686 | 100.00% |
| 2026/9/7 | 138,976 | −499 | 10.46% | 1,188,710 | 1,327,686 | 100.00% |
| 2026/9/4 | 139,475 | −1,462 | 10.50% | 1,188,211 | 1,327,686 | 100.00% |
| 2026/9/3 | 140,937 | −493 | 10.61% | 1,186,749 | 1,327,686 | 100.00% |
| 2026/9/2 | 141,430 | +1,304 | 10.65% | 1,186,256 | 1,327,686 | 100.00% |
| 2026/9/1 | 140,126 | −302 | 10.55% | 1,187,560 | 1,327,686 | 100.00% |
| 2026/8/31 | 140,428 | +767 | 10.57% | 1,187,258 | 1,327,686 | 100.00% |
| 2026/8/28 | 139,661 | +741 | 10.51% | 1,188,025 | 1,327,686 | 100.00% |
| 2026/8/27 | 138,920 | −254 | 10.46% | 1,188,766 | 1,327,686 | 100.00% |
| 2026/8/26 | 139,174 | +923 | 10.48% | 1,188,511 | 1,327,686 | 100.00% |
| 2026/8/25 | 138,251 | +429 | 10.41% | 1,189,435 | 1,327,686 | 100.00% |
| 2026/8/24 | 137,822 | −823 | 10.38% | 1,189,863 | 1,327,686 | 100.00% |
| 2026/8/21 | 138,645 | +1,368 | 10.44% | 1,189,041 | 1,327,686 | 100.00% |
| 2026/8/20 | 137,277 | +4,264 | 10.33% | 1,190,409 | 1,327,686 | 100.00% |
| 2026/8/19 | 133,013 | +1,074 | 10.01% | 1,194,673 | 1,327,686 | 100.00% |
| 2026/8/18 | 131,939 | −2,721 | 9.93% | 1,195,747 | 1,327,686 | 100.00% |
| 2026/8/17 | 134,660 | +5,247 | 10.14% | 1,193,026 | 1,327,686 | 100.00% |
| 2026/8/14 | 129,412 | +2,857 | 9.74% | 1,198,273 | 1,327,686 | 100.00% |
| 2026/8/13 | 126,555 | −1,012 | 9.53% | 1,201,130 | 1,327,686 | 100.00% |
| 2026/8/12 | 127,567 | −341 | 9.60% | 1,200,118 | 1,327,686 | 100.00% |
| 2026/8/11 | 127,908 | −258 | 9.63% | 1,199,777 | 1,327,686 | 100.00% |
| 2026/8/10 | 128,166 | +1,530 | 9.65% | 1,199,519 | 1,327,686 | 100.00% |
| 2026/8/7 | 126,636 | +846 | 9.53% | 1,201,049 | 1,327,686 | 100.00% |
| 2026/8/6 | 125,790 | +553 | 9.47% | 1,201,895 | 1,327,686 | 100.00% |
| 2026/8/5 | 125,237 | −745 | 9.43% | 1,202,448 | 1,327,686 | 100.00% |
| 2026/8/4 | 125,982 | +1,749 | 9.48% | 1,201,703 | 1,327,686 | 100.00% |
| 2026/8/3 | 124,233 | +1,081 | 9.35% | 1,203,452 | 1,327,686 | 100.00% |
| 2026/7/31 | 123,152 | −1,170 | 9.27% | 1,204,533 | 1,327,686 | 100.00% |
| 2026/7/30 | 124,322 | +1,064 | 9.36% | 1,203,364 | 1,327,686 | 100.00% |
| 2026/7/29 | 123,258 | +503 | 9.28% | 1,204,428 | 1,327,686 | 100.00% |
| 2026/7/28 | 122,755 | +957 | 9.24% | 1,204,931 | 1,327,686 | 100.00% |
| 2026/7/27 | 121,798 | −123 | 9.17% | 1,205,888 | 1,327,686 | 100.00% |
| 2026/7/24 | 121,921 | −660 | 9.18% | 1,205,765 | 1,327,686 | 100.00% |
| 2026/7/23 | 122,581 | +216 | 9.23% | 1,205,105 | 1,327,686 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。