跳到主要內容

1909
市場
上市
產業
造紙工業
收盤(2026/10/19)
10.15 −0.20(−1.93%)
市值
134.8 億元
本益比
44.13 倍
股價淨值比
0.63 倍

生產瓦楞紙用紙與紙箱包裝

2026 年 9 月營收47.9 億元

年增
+25.29%
月增
+4.22%
累計年增
+16.27%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+9,267
投信近 60 日(張)
0
自營商近 60 日(張)
+958
三大法人近 60 日(張)
+10,226
外資持股比率
9.92%
60 日來 +0.69 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1910.15−1.93%−31100+100+10−301
2026/10/1610.350.00%+22500−80−8+217
2026/10/1510.35−0.48%+76200+100+10+772
2026/10/1410.40+1.46%+60700+50+5+613
2026/10/1310.250.00%+36100+650+65+426
2026/10/1210.25+0.49%−3700−1800−180−217
2026/10/810.20+0.49%−1900+60+6−13
2026/10/710.15+0.50%+17300−100−10+163
2026/10/610.10+1.00%+22800−40−4+224
2026/10/510.00−0.99%−59800+560+56−542
2026/10/210.10−0.98%−64400−10−1−645
2026/10/110.20−0.97%−52000+110+11−509
2026/9/3010.30+2.49%+21800−350−35+183
2026/9/2910.05−0.50%−49800+90+9−489
2026/9/2410.100.00%−33700−50−5−342
2026/9/2310.10−0.49%−44700000−447
2026/9/2210.150.00%−46700000−467
2026/9/2110.150.00%−48800+130+13−475
2026/9/1810.15−1.46%−20300+590+59−144
2026/9/1710.30+1.48%+14900−70−7+142
2026/9/1610.15+0.50%−11300+3560+356+244
2026/9/1510.10−1.46%−76100+920+92−669
2026/9/1410.25−1.91%−12200+990+99−23
2026/9/1110.45−1.88%−43900−910−91−530
2026/9/1010.65−0.47%+14700−10−1+147
2026/9/910.70−0.47%−4700−890−89−136
2026/9/810.75−0.92%−36700−120−12−379
2026/9/710.85−1.36%−83900+600+60−779
2026/9/411.00−1.35%−1,40500+47−2+45−1,360
2026/9/311.15−1.76%−41200+420+42−370
2026/9/211.35+3.18%+1,29200+233−2+231+1,523
2026/9/111.00−0.90%−85000+136+4+140−710
2026/8/3111.10+2.30%+86700+240+24+891
2026/8/2810.85−0.46%+27700+500+50+327
2026/8/2710.90−0.91%−52600+200+20−506
2026/8/2611.000.00%+91100−190−19+892
2026/8/2511.00+0.46%+56800+900+90+658
2026/8/2410.95−2.23%−1,07800−70−7−1,085
2026/8/2111.20+0.45%+1,13000−810−81+1,049
2026/8/2011.15−0.45%+14100+610+61+202
2026/8/1911.20+0.90%+1,47300−20−2+1,471
2026/8/1811.10−3.06%−1,12200−550−55−1,177
2026/8/1711.45+8.02%+6,05000+770+77+6,127
2026/8/1410.60+4.43%+2,77500−90−9+2,766
2026/8/1310.15–−1,07000−770−77−1,147
2026/8/12–––––––––
2026/8/1110.10−0.49%−30500−150−15−320
2026/8/1010.15+1.50%+1,40900+70+7+1,416
2026/8/710.00−0.50%+81400+1620+162+976
2026/8/610.05+0.60%+53900−350−35+504
2026/8/59.99−1.09%−78700−220−22−809
2026/8/410.10+0.50%+1,66000−1050−105+1,555
2026/8/310.05+2.03%+1,04300−570−57+986
2026/7/319.85−1.99%−1,16400+1680+168−996
2026/7/3010.05+1.72%+82900+290+29+858
2026/7/299.88−1.69%+39100−280−28+363
2026/7/2810.050.00%+78000−1160−116+664
2026/7/2710.050.00%−15000+300+30−120
2026/7/2410.05−0.50%−62200−120−12−634
2026/7/2310.100.00%+19500+120+12+207

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19251399,338−11410021+100
2026/10/16149659,452+8403011−300
2026/10/1572279,368+4310041+100
2026/10/1477619,325+1602031−200
2026/10/1334869,309−5240051+400
2026/10/1254319,361+23001100
2026/10/832759,338−43001100
2026/10/742759,381−330111−10
2026/10/61561759,414−67001200
2026/10/5954209,481−3251012+10
2026/10/2622139,806−15101911−190
2026/10/158629,957−402330−230
2026/9/30232369,961+19642053+420
2026/9/2922399,765−19001100
2026/9/2435149,784+741511−110
2026/9/23191409,777−12115022+150
2026/9/22224509,898+16300700
2026/9/2188119,735+770397−390
2026/9/181739,658+1402146−210
2026/9/1755169,644+39006700
2026/9/16411,3069,605−1,26560067+600
2026/9/1533310,870+2600700
2026/9/14588410,844−2600700
2026/9/1115613910,870+1700700
2026/9/101110010,853−89047−40
2026/9/91338010,942+504211+20
2026/9/88513310,892−480179−170
2026/9/71742210,940+15101326−130
2026/9/41032210,789+81003900
2026/9/332530810,708+17003900
2026/9/218416010,691+2430039+300
2026/9/123310010,667+133029−251
2026/8/3130776510,534−4582011+232
2026/8/282922810,992−1990109−103
2026/8/277724111,191−1670519−536
2026/8/2628321911,358+6454024−350
2026/8/2512311511,294−1240359+371
2026/8/244343311,306+40105222−520
2026/8/214243810,905−3992674−40
2026/8/2024224811,304−629578+241
2026/8/1929612611,310+17067354−671
2026/8/1854922911,140+3209623121+730
2026/8/171,17445510,820+71939048+391
2026/8/1462123410,101+383309+311
2026/8/134895319,718−50006011
2026/8/12009,768000600
2026/8/11447359,768+4020416−410
2026/8/101033549,366−25142047+420
2026/8/7240169,617+2240505−505
2026/8/61241059,393+1920055+200
2026/8/5200279,374+173003500
2026/8/41141659,201−5130035+300
2026/8/3135669,252+69405+40
2026/7/31826529,183−5750331−330
2026/7/30322999,758−26730034+300
2026/7/29449110,025−471314−300
2026/7/28205710,072−372034+20
2026/7/27132010,109−1231232+296
2026/7/247914710,121−680203−200
2026/7/231031910,189+7920123+190

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19198306,387−64595
2026/10/1602006,451−20616
2026/10/1504606,471−46626
2026/10/1405306,517−53646
2026/10/1309006,570−90649
2026/10/1201006,660−10658
2026/10/802806,670−28681
2026/10/72855106,698−523697
2026/10/66223207,221−170718
2026/10/598007,391+98733
2026/10/2678107,293−14750
2026/10/15864507,307−587799
2026/9/301491,07707,894−928861
2026/9/296440008,822−3361,021
2026/9/247009,158+71,072
2026/9/2311717009,151−531,167
2026/9/223220309,204−1711,153
2026/9/21274909,375−221,161
2026/9/18802409,397+561,178
2026/9/17506309,341−131,204
2026/9/16245509,354+2401,209
2026/9/15174009,114+1741,184
2026/9/1463208,940+611,201
2026/9/11146008,879+1461,208
2026/9/1031608,733−131,227
2026/9/9292508,746+41,232
2026/9/82413508,742−1111,240
2026/9/7193008,853+1931,249
2026/9/4120008,660+1201,238
2026/9/313411008,540+241,231
2026/9/275008,516+751,226
2026/9/127515108,441+1241,212
2026/8/3119525508,317−601,206
2026/8/283916908,377−1301,198
2026/8/27272008,507+2721,213
2026/8/2612008,235+121,211
2026/8/25013908,223−1391,214
2026/8/2404,59908,362−4,5991,221
2026/8/2100012,96101,229
2026/8/2095340012,961−2451,265
2026/8/19116515013,206−3991,365
2026/8/18286587013,605−3011,400
2026/8/173490013,906+3491,460
2026/8/14980013,557+981,388
2026/8/137616013,459+601,363
2026/8/120341013,399−3411,284
2026/8/11800013,740+801,303
2026/8/101221013,660+1211,298
2026/8/71292013,539+1271,288
2026/8/6520013,412+521,272
2026/8/5902013,360+881,273
2026/8/41180013,272+1181,303
2026/8/3690013,154+691,322
2026/7/316035013,085+251,350
2026/7/3021512013,060−4911,357
2026/7/292421013,551+2411,430
2026/7/28150013,310+151,437
2026/7/27270013,295+271,452
2026/7/2480118013,268−381,465
2026/7/23210013,306+211,516

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19131,747−3759.92%1,195,9381,327,686100.00%
2026/10/16132,122+2059.95%1,195,5631,327,686100.00%
2026/10/15131,917+7169.93%1,195,7681,327,686100.00%
2026/10/14131,201+5549.88%1,196,4841,327,686100.00%
2026/10/13130,647+2989.84%1,197,0391,327,686100.00%
2026/10/12130,349−479.81%1,197,3371,327,686100.00%
2026/10/8130,396−479.82%1,197,2901,327,686100.00%
2026/10/7130,443+1429.82%1,197,2431,327,686100.00%
2026/10/6130,301+1549.81%1,197,3851,327,686100.00%
2026/10/5130,147−5009.80%1,197,5391,327,686100.00%
2026/10/2130,647−5779.84%1,197,0391,327,686100.00%
2026/10/1131,224−1,1269.88%1,196,4621,327,686100.00%
2026/9/30132,350−1,3779.96%1,195,3361,327,686100.00%
2026/9/29133,727−1,24410.07%1,193,9591,327,686100.00%
2026/9/24134,970−33710.16%1,192,7151,327,686100.00%
2026/9/23135,308−58010.19%1,192,3781,327,686100.00%
2026/9/22135,888−64310.23%1,191,7981,327,686100.00%
2026/9/21136,531−59510.28%1,191,1551,327,686100.00%
2026/9/18137,126−38910.32%1,190,5601,327,686100.00%
2026/9/17137,515+18910.35%1,190,1711,327,686100.00%
2026/9/16137,326−10610.34%1,190,3591,327,686100.00%
2026/9/15137,432−58810.35%1,190,2541,327,686100.00%
2026/9/14138,020−19610.39%1,189,6661,327,686100.00%
2026/9/11138,216−35610.41%1,189,4701,327,686100.00%
2026/9/10138,572+13410.43%1,189,1141,327,686100.00%
2026/9/9138,438−4310.42%1,189,2481,327,686100.00%
2026/9/8138,481−49510.43%1,189,2051,327,686100.00%
2026/9/7138,976−49910.46%1,188,7101,327,686100.00%
2026/9/4139,475−1,46210.50%1,188,2111,327,686100.00%
2026/9/3140,937−49310.61%1,186,7491,327,686100.00%
2026/9/2141,430+1,30410.65%1,186,2561,327,686100.00%
2026/9/1140,126−30210.55%1,187,5601,327,686100.00%
2026/8/31140,428+76710.57%1,187,2581,327,686100.00%
2026/8/28139,661+74110.51%1,188,0251,327,686100.00%
2026/8/27138,920−25410.46%1,188,7661,327,686100.00%
2026/8/26139,174+92310.48%1,188,5111,327,686100.00%
2026/8/25138,251+42910.41%1,189,4351,327,686100.00%
2026/8/24137,822−82310.38%1,189,8631,327,686100.00%
2026/8/21138,645+1,36810.44%1,189,0411,327,686100.00%
2026/8/20137,277+4,26410.33%1,190,4091,327,686100.00%
2026/8/19133,013+1,07410.01%1,194,6731,327,686100.00%
2026/8/18131,939−2,7219.93%1,195,7471,327,686100.00%
2026/8/17134,660+5,24710.14%1,193,0261,327,686100.00%
2026/8/14129,412+2,8579.74%1,198,2731,327,686100.00%
2026/8/13126,555−1,0129.53%1,201,1301,327,686100.00%
2026/8/12127,567−3419.60%1,200,1181,327,686100.00%
2026/8/11127,908−2589.63%1,199,7771,327,686100.00%
2026/8/10128,166+1,5309.65%1,199,5191,327,686100.00%
2026/8/7126,636+8469.53%1,201,0491,327,686100.00%
2026/8/6125,790+5539.47%1,201,8951,327,686100.00%
2026/8/5125,237−7459.43%1,202,4481,327,686100.00%
2026/8/4125,982+1,7499.48%1,201,7031,327,686100.00%
2026/8/3124,233+1,0819.35%1,203,4521,327,686100.00%
2026/7/31123,152−1,1709.27%1,204,5331,327,686100.00%
2026/7/30124,322+1,0649.36%1,203,3641,327,686100.00%
2026/7/29123,258+5039.28%1,204,4281,327,686100.00%
2026/7/28122,755+9579.24%1,204,9311,327,686100.00%
2026/7/27121,798−1239.17%1,205,8881,327,686100.00%
2026/7/24121,921−6609.18%1,205,7651,327,686100.00%
2026/7/23122,581+2169.23%1,205,1051,327,686100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。