東和鋼鐵企業股份有限公司
Tung Ho Steel Enterprise Corp.
- 成立日期
- 1962/5/30
- 上市日期
- 1988/7/13
- 董事長
- 侯傑騰
- 總經理
- 黃炳樺
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 73.0 億元
主要經營業務
鋼筋、扁鐵、角鐵、盤元、其他鋼鐵製品之製造加工銷售、型鋼及合金鋼、工具鋼、高碳鋼、其他特殊鋼之製造加工銷售、輪船解體、舊船買賣.....等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 92.20 +0.10(+0.11%)
- 市值
- 673.3 億元
- 本益比
- 12.24 倍
- 股價淨值比
- 1.97 倍
- 殖利率
- 4.66%
以廢鋼煉鋼,生產鋼筋與型鋼的台灣鋼鐵公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +26,843
- 投信近 60 日(張)
- +425
- 自營商近 60 日(張)
- +263
- 三大法人近 60 日(張)
- +27,531
- 外資持股比率
- 28.57%
- 60 日來 +3.57 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 92.20 | +0.11% | +55 | 0 | 0 | +32 | +1 | +33 | +87 |
| 2026/10/16 | 92.10 | +2.22% | +606 | 0 | −12 | +3 | −40 | −37 | +557 |
| 2026/10/15 | 90.10 | +0.67% | +597 | 0 | +9 | +4 | +5 | +9 | +615 |
| 2026/10/14 | 89.50 | +1.47% | +196 | 0 | −4 | +40 | +47 | +87 | +279 |
| 2026/10/13 | 88.20 | +1.61% | +414 | 0 | +1 | +6 | +30 | +36 | +451 |
| 2026/10/12 | 86.80 | +1.76% | +209 | 0 | 0 | −4 | 0 | −4 | +205 |
| 2026/10/8 | 85.30 | −0.70% | −182 | 0 | +4 | +28 | −3 | +25 | −153 |
| 2026/10/7 | 85.90 | −0.81% | +463 | 0 | −684 | +41 | −2 | +39 | −182 |
| 2026/10/6 | 86.60 | +0.93% | +235 | 0 | −18 | +15 | −4 | +11 | +228 |
| 2026/10/5 | 85.80 | −0.92% | −32 | 0 | −2 | +14 | −9 | +5 | −28 |
| 2026/10/2 | 86.60 | +2.36% | +353 | 0 | −2 | +22 | +8 | +29 | +380 |
| 2026/10/1 | 84.60 | −0.94% | +610 | 0 | −1,098 | +27 | −8 | +19 | −469 |
| 2026/9/30 | 85.40 | 0.00% | −545 | 0 | +391 | +8 | 0 | +8 | −146 |
| 2026/9/29 | 85.40 | −2.73% | −306 | 0 | 0 | −4 | +2 | −2 | −309 |
| 2026/9/24 | 87.80 | +2.33% | +467 | 0 | +199 | 0 | +2 | +2 | +667 |
| 2026/9/23 | 85.80 | −0.35% | −496 | 0 | +630 | −13 | −1 | −14 | +120 |
| 2026/9/22 | 86.10 | +0.70% | +297 | 0 | 0 | +7 | +7 | +14 | +311 |
| 2026/9/21 | 85.50 | −2.40% | −162 | 0 | +1 | +28 | −12 | +16 | −144 |
| 2026/9/18 | 87.60 | +6.18% | +2,071 | 0 | −483 | +2 | −21 | −19 | +1,569 |
| 2026/9/17 | 82.50 | +1.73% | +2,784 | 0 | −527 | +16 | +18 | +34 | +2,290 |
| 2026/9/16 | 81.10 | +0.25% | +664 | 0 | −526 | +1 | +2 | +3 | +141 |
| 2026/9/15 | 80.90 | −1.46% | −214 | 0 | −203 | +57 | 0 | +57 | −360 |
| 2026/9/14 | 82.10 | −0.48% | −39 | 0 | −103 | 0 | +4 | +4 | −138 |
| 2026/9/11 | 82.50 | +1.60% | +554 | 0 | +10 | −7 | +3 | −4 | +561 |
| 2026/9/10 | 81.20 | −0.98% | −123 | 0 | +89 | +21 | −5 | +16 | −18 |
| 2026/9/9 | 82.00 | +0.12% | −5 | 0 | −4 | −1 | −2 | −3 | −11 |
| 2026/9/8 | 81.90 | +1.36% | +510 | 0 | +5 | 0 | +2 | +2 | +517 |
| 2026/9/7 | 80.80 | −0.98% | −471 | 0 | −4 | +25 | −1 | +24 | −451 |
| 2026/9/4 | 81.60 | −1.21% | −580 | 0 | +125 | +13 | −1 | +12 | −444 |
| 2026/9/3 | 82.60 | −0.12% | −347 | 0 | +739 | +5 | −6 | −1 | +392 |
| 2026/9/2 | 82.70 | +1.85% | +399 | 0 | +1 | +2 | +13 | +15 | +415 |
| 2026/9/1 | 81.20 | +0.50% | −327 | 0 | +622 | −12 | −34 | −46 | +249 |
| 2026/8/31 | 80.80 | +0.25% | −79 | 0 | −2 | −13 | 0 | −13 | −94 |
| 2026/8/28 | 80.60 | −0.25% | −40 | 0 | +1 | −4 | −9 | −13 | −52 |
| 2026/8/27 | 80.80 | −1.70% | −58 | 0 | −15 | +9 | −25 | −16 | −90 |
| 2026/8/26 | 82.20 | +0.24% | +164 | 0 | −2 | +12 | −46 | −34 | +128 |
| 2026/8/25 | 82.00 | −0.61% | −130 | 0 | 0 | +1 | −5 | −4 | −134 |
| 2026/8/24 | 82.50 | +1.10% | −651 | 0 | 0 | +6 | +68 | +74 | −578 |
| 2026/8/21 | 81.60 | −0.49% | −305 | 0 | 0 | +16 | −5 | +11 | −294 |
| 2026/8/20 | 82.00 | +0.86% | −259 | 0 | +198 | −18 | −11 | −29 | −90 |
| 2026/8/19 | 81.30 | +0.62% | +147 | 0 | +222 | +35 | +8 | +43 | +412 |
| 2026/8/18 | 80.80 | +1.00% | +128 | 0 | −9 | +11 | 0 | +11 | +129 |
| 2026/8/17 | 80.00 | −1.11% | −42 | 0 | −17 | +1 | −5 | −4 | −63 |
| 2026/8/14 | 80.90 | −5.27% | −394 | 0 | +3 | −13 | −4 | −17 | −408 |
| 2026/8/13 | 85.40 | +1.91% | +149 | 0 | +149 | −18 | −2 | −20 | +278 |
| 2026/8/12 | 83.80 | −1.99% | −82 | 0 | +152 | +3 | −7 | −4 | +66 |
| 2026/8/11 | 85.50 | −0.47% | +141 | 0 | −3 | +15 | −7 | +8 | +146 |
| 2026/8/10 | 85.90 | −2.94% | −4 | 0 | 0 | +6 | −7 | −1 | −6 |
| 2026/8/7 | 88.50 | +2.67% | +2,988 | 0 | −13 | −38 | −33 | −71 | +2,905 |
| 2026/8/6 | 86.20 | +9.95% | +5,811 | 0 | 0 | +54 | +88 | +142 | +5,954 |
| 2026/8/5 | 78.40 | −4.97% | −613 | 0 | −9 | −59 | −41 | −100 | −722 |
| 2026/8/4 | 82.50 | +2.61% | +2,441 | 0 | −225 | −49 | −34 | −83 | +2,132 |
| 2026/8/3 | 80.40 | +7.77% | +4,442 | 0 | −232 | 0 | +8 | +8 | +4,218 |
| 2026/7/31 | 74.60 | +1.63% | +1,635 | 0 | +6 | +18 | +8 | +26 | +1,667 |
| 2026/7/30 | 73.40 | +1.38% | +1,193 | 0 | +16 | +17 | −9 | +8 | +1,217 |
| 2026/7/29 | 72.40 | −0.14% | +378 | 0 | +100 | +25 | −35 | −10 | +468 |
| 2026/7/28 | 72.50 | −0.68% | +456 | 0 | +160 | +13 | −3 | +10 | +626 |
| 2026/7/27 | 73.00 | +1.67% | +1,320 | 0 | +294 | −1 | −9 | −10 | +1,604 |
| 2026/7/24 | 71.80 | +0.84% | +77 | 0 | +496 | −4 | −33 | −37 | +535 |
| 2026/7/23 | 71.20 | +0.14% | +373 | 0 | 0 | +1 | +22 | +23 | +395 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 104 | 1,379 | −67 | 4 | 2 | 21 | +2 | 0 |
| 2026/10/16 | 56 | 150 | 1,446 | −94 | 6 | 0 | 19 | +6 | 11 |
| 2026/10/15 | 56 | 88 | 1,540 | −32 | 0 | 0 | 13 | 0 | 4 |
| 2026/10/14 | 141 | 200 | 1,572 | −59 | 1 | 0 | 13 | +1 | 1 |
| 2026/10/13 | 405 | 78 | 1,631 | +327 | 3 | 0 | 12 | +3 | 0 |
| 2026/10/12 | 111 | 29 | 1,304 | +82 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 32 | 10 | 1,222 | +22 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/7 | 25 | 31 | 1,200 | −6 | 0 | 3 | 9 | −3 | 0 |
| 2026/10/6 | 26 | 50 | 1,206 | −24 | 2 | 0 | 12 | +2 | 0 |
| 2026/10/5 | 60 | 47 | 1,230 | +13 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 39 | 59 | 1,217 | −20 | 4 | 0 | 10 | +4 | 0 |
| 2026/10/1 | 83 | 25 | 1,237 | +57 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 59 | 134 | 1,180 | −75 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 82 | 35 | 1,255 | +47 | 0 | 1 | 6 | −1 | 1 |
| 2026/9/24 | 74 | 37 | 1,208 | +37 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/23 | 57 | 14 | 1,171 | +43 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/22 | 23 | 66 | 1,128 | −43 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/21 | 29 | 42 | 1,171 | −13 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/18 | 268 | 185 | 1,184 | +83 | 0 | 0 | 7 | 0 | 3 |
| 2026/9/17 | 68 | 12 | 1,101 | +56 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 7 | 26 | 1,045 | −19 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 12 | 1 | 1,064 | +11 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 0 | 5 | 1,053 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 17 | 47 | 1,058 | −30 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/10 | 25 | 17 | 1,088 | +8 | 1 | 2 | 7 | −1 | 0 |
| 2026/9/9 | 3 | 3 | 1,080 | 0 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/8 | 3 | 29 | 1,080 | −26 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/7 | 97 | 42 | 1,106 | +55 | 1 | 1 | 8 | 0 | 0 |
| 2026/9/4 | 47 | 6 | 1,051 | +41 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/3 | 28 | 99 | 1,010 | −71 | 0 | 2 | 7 | −2 | 0 |
| 2026/9/2 | 7 | 40 | 1,081 | −37 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/1 | 33 | 54 | 1,118 | −21 | 0 | 0 | 9 | 0 | 3 |
| 2026/8/31 | 15 | 8 | 1,139 | +7 | 3 | 1 | 9 | +2 | 0 |
| 2026/8/28 | 33 | 90 | 1,132 | −57 | 1 | 2 | 7 | −1 | 0 |
| 2026/8/27 | 79 | 111 | 1,189 | −32 | 2 | 1 | 8 | +1 | 0 |
| 2026/8/26 | 10 | 72 | 1,221 | −62 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 37 | 42 | 1,283 | −5 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/24 | 154 | 57 | 1,288 | +97 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/21 | 62 | 11 | 1,191 | +51 | 1 | 5 | 7 | −4 | 0 |
| 2026/8/20 | 48 | 21 | 1,140 | +27 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/19 | 59 | 46 | 1,113 | +13 | 0 | 2 | 12 | −2 | 0 |
| 2026/8/18 | 134 | 187 | 1,100 | −53 | 1 | 4 | 14 | −3 | 1 |
| 2026/8/17 | 42 | 58 | 1,153 | −16 | 0 | 1 | 17 | −1 | 0 |
| 2026/8/14 | 161 | 173 | 1,169 | −12 | 1 | 18 | 18 | −17 | 0 |
| 2026/8/13 | 79 | 70 | 1,181 | +9 | 5 | 2 | 35 | +3 | 3 |
| 2026/8/12 | 93 | 109 | 1,172 | −16 | 2 | 6 | 32 | −4 | 1 |
| 2026/8/11 | 60 | 18 | 1,188 | +42 | 3 | 3 | 36 | 0 | 0 |
| 2026/8/10 | 125 | 109 | 1,146 | +16 | 0 | 12 | 36 | −12 | 1 |
| 2026/8/7 | 163 | 208 | 1,130 | −47 | 20 | 3 | 48 | +17 | 5 |
| 2026/8/6 | 380 | 243 | 1,177 | +137 | 26 | 2 | 31 | +24 | 3 |
| 2026/8/5 | 136 | 80 | 1,040 | +56 | 2 | 4 | 7 | −2 | 1 |
| 2026/8/4 | 104 | 82 | 984 | +22 | 4 | 1 | 9 | +3 | 2 |
| 2026/8/3 | 156 | 112 | 962 | +44 | 3 | 1 | 6 | +2 | 2 |
| 2026/7/31 | 38 | 40 | 918 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 24 | 27 | 920 | −3 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/29 | 11 | 68 | 923 | −57 | 1 | 2 | 2 | −1 | 0 |
| 2026/7/28 | 11 | 35 | 980 | −24 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/27 | 118 | 151 | 1,004 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 7 | 28 | 1,037 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 56 | 35 | 1,058 | +21 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 41 | 0 | 923 | −24 | 520 |
| 2026/10/16 | 9 | 23 | 0 | 947 | −14 | 521 |
| 2026/10/15 | 0 | 15 | 0 | 961 | −15 | 531 |
| 2026/10/14 | 6 | 0 | 0 | 976 | +6 | 530 |
| 2026/10/13 | 17 | 14 | 0 | 970 | +3 | 506 |
| 2026/10/12 | 2 | 35 | 0 | 967 | −33 | 498 |
| 2026/10/8 | 0 | 21 | 0 | 1,000 | −21 | 501 |
| 2026/10/7 | 19 | 247 | 0 | 1,021 | −228 | 503 |
| 2026/10/6 | 3 | 142 | 0 | 1,249 | −139 | 506 |
| 2026/10/5 | 7 | 0 | 0 | 1,388 | +7 | 509 |
| 2026/10/2 | 1 | 0 | 0 | 1,381 | +1 | 523 |
| 2026/10/1 | 34 | 0 | 0 | 1,380 | +34 | 526 |
| 2026/9/30 | 139 | 390 | 0 | 1,346 | −251 | 521 |
| 2026/9/29 | 24 | 87 | 0 | 1,597 | −63 | 510 |
| 2026/9/24 | 2 | 910 | 0 | 1,659 | −908 | 524 |
| 2026/9/23 | 44 | 71 | 0 | 2,567 | −27 | 534 |
| 2026/9/22 | 59 | 37 | 0 | 2,594 | +22 | 548 |
| 2026/9/21 | 18 | 122 | 0 | 2,572 | −104 | 568 |
| 2026/9/18 | 9 | 0 | 0 | 2,676 | +9 | 584 |
| 2026/9/17 | 0 | 0 | 0 | 2,667 | 0 | 609 |
| 2026/9/16 | 38 | 4 | 0 | 2,667 | +34 | 677 |
| 2026/9/15 | 2 | 0 | 0 | 2,633 | +2 | 708 |
| 2026/9/14 | 4 | 9 | 0 | 2,631 | −5 | 752 |
| 2026/9/11 | 1 | 45 | 0 | 2,636 | −44 | 824 |
| 2026/9/10 | 2 | 53 | 0 | 2,680 | −51 | 924 |
| 2026/9/9 | 11 | 171 | 0 | 2,731 | −160 | 951 |
| 2026/9/8 | 0 | 12 | 0 | 2,891 | −12 | 964 |
| 2026/9/7 | 297 | 10 | 0 | 2,903 | +287 | 977 |
| 2026/9/4 | 44 | 63 | 0 | 2,616 | −19 | 997 |
| 2026/9/3 | 52 | 100 | 0 | 2,635 | −48 | 1,003 |
| 2026/9/2 | 2 | 68 | 0 | 2,683 | −66 | 1,000 |
| 2026/9/1 | 82 | 92 | 0 | 2,749 | −10 | 1,012 |
| 2026/8/31 | 123 | 9 | 0 | 2,759 | +114 | 1,018 |
| 2026/8/28 | 23 | 10 | 0 | 2,645 | +13 | 1,027 |
| 2026/8/27 | 55 | 166 | 0 | 2,632 | −111 | 1,041 |
| 2026/8/26 | 11 | 26 | 0 | 2,743 | −15 | 1,073 |
| 2026/8/25 | 49 | 303 | 0 | 2,758 | −254 | 1,094 |
| 2026/8/24 | 138 | 67 | 0 | 3,012 | +71 | 1,109 |
| 2026/8/21 | 149 | 48 | 0 | 2,942 | +101 | 1,114 |
| 2026/8/20 | 147 | 2 | 0 | 2,841 | +145 | 1,136 |
| 2026/8/19 | 75 | 21 | 0 | 2,696 | +54 | 1,143 |
| 2026/8/18 | 91 | 1,271 | 0 | 2,642 | −1,180 | 1,153 |
| 2026/8/17 | 27 | 0 | 0 | 3,822 | +27 | 1,144 |
| 2026/8/14 | 28 | 53 | 0 | 3,795 | −25 | 1,153 |
| 2026/8/13 | 274 | 22 | 0 | 3,820 | +252 | 1,145 |
| 2026/8/12 | 208 | 0 | 0 | 3,568 | +208 | 1,141 |
| 2026/8/11 | 164 | 24 | 0 | 3,360 | +140 | 1,156 |
| 2026/8/10 | 171 | 45 | 0 | 3,220 | +126 | 1,166 |
| 2026/8/7 | 61 | 2 | 0 | 3,094 | +59 | 1,181 |
| 2026/8/6 | 102 | 10 | 0 | 3,035 | +92 | 1,201 |
| 2026/8/5 | 61 | 119 | 0 | 2,943 | −58 | 1,190 |
| 2026/8/4 | 110 | 54 | 0 | 3,001 | +56 | 1,225 |
| 2026/8/3 | 53 | 26 | 0 | 2,945 | +27 | 1,251 |
| 2026/7/31 | 467 | 268 | 0 | 2,918 | +199 | 1,257 |
| 2026/7/30 | 90 | 0 | 0 | 2,719 | +90 | 1,174 |
| 2026/7/29 | 145 | 73 | 0 | 2,629 | +72 | 1,168 |
| 2026/7/28 | 55 | 0 | 0 | 2,557 | +55 | 1,179 |
| 2026/7/27 | 33 | 0 | 0 | 2,502 | +33 | 1,202 |
| 2026/7/24 | 57 | 23 | 0 | 2,469 | +34 | 1,194 |
| 2026/7/23 | 0 | 158 | 0 | 2,435 | −158 | 1,199 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 208,690 | +31 | 28.57% | 521,524 | 730,214 | 100.00% |
| 2026/10/16 | 208,659 | +610 | 28.57% | 521,555 | 730,214 | 100.00% |
| 2026/10/15 | 208,049 | +580 | 28.49% | 522,165 | 730,214 | 100.00% |
| 2026/10/14 | 207,469 | +196 | 28.41% | 522,745 | 730,214 | 100.00% |
| 2026/10/13 | 207,273 | +431 | 28.38% | 522,941 | 730,214 | 100.00% |
| 2026/10/12 | 206,842 | +174 | 28.32% | 523,372 | 730,214 | 100.00% |
| 2026/10/8 | 206,668 | −203 | 28.30% | 523,546 | 730,214 | 100.00% |
| 2026/10/7 | 206,871 | +480 | 28.33% | 523,343 | 730,214 | 100.00% |
| 2026/10/6 | 206,390 | +118 | 28.26% | 523,823 | 730,214 | 100.00% |
| 2026/10/5 | 206,272 | −32 | 28.24% | 523,942 | 730,214 | 100.00% |
| 2026/10/2 | 206,304 | +353 | 28.25% | 523,910 | 730,214 | 100.00% |
| 2026/10/1 | 205,951 | +642 | 28.20% | 524,263 | 730,214 | 100.00% |
| 2026/9/30 | 205,309 | −843 | 28.11% | 524,905 | 730,214 | 100.00% |
| 2026/9/29 | 206,151 | −319 | 28.23% | 524,062 | 730,214 | 100.00% |
| 2026/9/24 | 206,471 | +348 | 28.27% | 523,743 | 730,214 | 100.00% |
| 2026/9/23 | 206,123 | −510 | 28.22% | 524,091 | 730,214 | 100.00% |
| 2026/9/22 | 206,633 | +352 | 28.29% | 523,580 | 730,214 | 100.00% |
| 2026/9/21 | 206,281 | −159 | 28.24% | 523,933 | 730,214 | 100.00% |
| 2026/9/18 | 206,440 | +2,072 | 28.27% | 523,774 | 730,214 | 100.00% |
| 2026/9/17 | 204,368 | +2,755 | 27.98% | 525,846 | 730,214 | 100.00% |
| 2026/9/16 | 201,613 | +698 | 27.61% | 528,601 | 730,214 | 100.00% |
| 2026/9/15 | 200,915 | −212 | 27.51% | 529,299 | 730,214 | 100.00% |
| 2026/9/14 | 201,127 | −38 | 27.54% | 529,087 | 730,214 | 100.00% |
| 2026/9/11 | 201,165 | +550 | 27.54% | 529,049 | 730,214 | 100.00% |
| 2026/9/10 | 200,614 | −129 | 27.47% | 529,600 | 730,214 | 100.00% |
| 2026/9/9 | 200,743 | −4 | 27.49% | 529,471 | 730,214 | 100.00% |
| 2026/9/8 | 200,747 | +498 | 27.49% | 529,467 | 730,214 | 100.00% |
| 2026/9/7 | 200,249 | −188 | 27.42% | 529,964 | 730,214 | 100.00% |
| 2026/9/4 | 200,437 | −574 | 27.44% | 529,777 | 730,214 | 100.00% |
| 2026/9/3 | 201,011 | −344 | 27.52% | 529,203 | 730,214 | 100.00% |
| 2026/9/2 | 201,355 | +399 | 27.57% | 528,859 | 730,214 | 100.00% |
| 2026/9/1 | 200,956 | −336 | 27.52% | 529,258 | 730,214 | 100.00% |
| 2026/8/31 | 201,292 | −51 | 27.56% | 528,922 | 730,214 | 100.00% |
| 2026/8/28 | 201,343 | −23 | 27.57% | 528,871 | 730,214 | 100.00% |
| 2026/8/27 | 201,365 | −90 | 27.57% | 528,848 | 730,214 | 100.00% |
| 2026/8/26 | 201,456 | +149 | 27.58% | 528,758 | 730,214 | 100.00% |
| 2026/8/25 | 201,306 | −262 | 27.56% | 528,908 | 730,214 | 100.00% |
| 2026/8/24 | 201,568 | −541 | 27.60% | 528,646 | 730,214 | 100.00% |
| 2026/8/21 | 202,109 | −219 | 27.67% | 528,104 | 730,214 | 100.00% |
| 2026/8/20 | 202,329 | −112 | 27.70% | 527,885 | 730,214 | 100.00% |
| 2026/8/19 | 202,440 | +159 | 27.72% | 527,773 | 730,214 | 100.00% |
| 2026/8/18 | 202,281 | −1,375 | 27.70% | 527,933 | 730,214 | 100.00% |
| 2026/8/17 | 203,657 | −36 | 27.89% | 526,557 | 730,214 | 100.00% |
| 2026/8/14 | 203,692 | −399 | 27.89% | 526,522 | 730,214 | 100.00% |
| 2026/8/13 | 204,092 | +371 | 27.94% | 526,122 | 730,214 | 100.00% |
| 2026/8/12 | 203,720 | −25 | 27.89% | 526,493 | 730,214 | 100.00% |
| 2026/8/11 | 203,746 | +298 | 27.90% | 526,468 | 730,214 | 100.00% |
| 2026/8/10 | 203,448 | +21 | 27.86% | 526,766 | 730,214 | 100.00% |
| 2026/8/7 | 203,427 | +2,991 | 27.85% | 526,787 | 730,214 | 100.00% |
| 2026/8/6 | 200,436 | +5,808 | 27.44% | 529,778 | 730,214 | 100.00% |
| 2026/8/5 | 194,628 | −632 | 26.65% | 535,586 | 730,214 | 100.00% |
| 2026/8/4 | 195,259 | +2,444 | 26.74% | 534,954 | 730,214 | 100.00% |
| 2026/8/3 | 192,816 | +4,416 | 26.40% | 537,398 | 730,214 | 100.00% |
| 2026/7/31 | 188,399 | +1,619 | 25.80% | 541,815 | 730,214 | 100.00% |
| 2026/7/30 | 186,780 | +1,841 | 25.57% | 543,434 | 730,214 | 100.00% |
| 2026/7/29 | 184,939 | +365 | 25.32% | 545,275 | 730,214 | 100.00% |
| 2026/7/28 | 184,574 | +544 | 25.27% | 545,640 | 730,214 | 100.00% |
| 2026/7/27 | 184,030 | +1,353 | 25.20% | 546,184 | 730,214 | 100.00% |
| 2026/7/24 | 182,678 | +111 | 25.01% | 547,536 | 730,214 | 100.00% |
| 2026/7/23 | 182,567 | +373 | 25.00% | 547,647 | 730,214 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。