跳到主要內容

2006
市場
上市
產業
鋼鐵工業
收盤(2026/10/19)
92.20 +0.10(+0.11%)
市值
673.3 億元
本益比
12.24 倍
股價淨值比
1.97 倍
殖利率
4.66%

以廢鋼煉鋼,生產鋼筋與型鋼的台灣鋼鐵公司

2026 年 9 月營收54.2 億元

年增
+13.82%
月增
+3.45%
累計年增
+3.58%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+26,843
投信近 60 日(張)
+425
自營商近 60 日(張)
+263
三大法人近 60 日(張)
+27,531
外資持股比率
28.57%
60 日來 +3.57 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1992.20+0.11%+5500+32+1+33+87
2026/10/1692.10+2.22%+6060−12+3−40−37+557
2026/10/1590.10+0.67%+5970+9+4+5+9+615
2026/10/1489.50+1.47%+1960−4+40+47+87+279
2026/10/1388.20+1.61%+4140+1+6+30+36+451
2026/10/1286.80+1.76%+20900−40−4+205
2026/10/885.30−0.70%−1820+4+28−3+25−153
2026/10/785.90−0.81%+4630−684+41−2+39−182
2026/10/686.60+0.93%+2350−18+15−4+11+228
2026/10/585.80−0.92%−320−2+14−9+5−28
2026/10/286.60+2.36%+3530−2+22+8+29+380
2026/10/184.60−0.94%+6100−1,098+27−8+19−469
2026/9/3085.400.00%−5450+391+80+8−146
2026/9/2985.40−2.73%−30600−4+2−2−309
2026/9/2487.80+2.33%+4670+1990+2+2+667
2026/9/2385.80−0.35%−4960+630−13−1−14+120
2026/9/2286.10+0.70%+29700+7+7+14+311
2026/9/2185.50−2.40%−1620+1+28−12+16−144
2026/9/1887.60+6.18%+2,0710−483+2−21−19+1,569
2026/9/1782.50+1.73%+2,7840−527+16+18+34+2,290
2026/9/1681.10+0.25%+6640−526+1+2+3+141
2026/9/1580.90−1.46%−2140−203+570+57−360
2026/9/1482.10−0.48%−390−1030+4+4−138
2026/9/1182.50+1.60%+5540+10−7+3−4+561
2026/9/1081.20−0.98%−1230+89+21−5+16−18
2026/9/982.00+0.12%−50−4−1−2−3−11
2026/9/881.90+1.36%+5100+50+2+2+517
2026/9/780.80−0.98%−4710−4+25−1+24−451
2026/9/481.60−1.21%−5800+125+13−1+12−444
2026/9/382.60−0.12%−3470+739+5−6−1+392
2026/9/282.70+1.85%+3990+1+2+13+15+415
2026/9/181.20+0.50%−3270+622−12−34−46+249
2026/8/3180.80+0.25%−790−2−130−13−94
2026/8/2880.60−0.25%−400+1−4−9−13−52
2026/8/2780.80−1.70%−580−15+9−25−16−90
2026/8/2682.20+0.24%+1640−2+12−46−34+128
2026/8/2582.00−0.61%−13000+1−5−4−134
2026/8/2482.50+1.10%−65100+6+68+74−578
2026/8/2181.60−0.49%−30500+16−5+11−294
2026/8/2082.00+0.86%−2590+198−18−11−29−90
2026/8/1981.30+0.62%+1470+222+35+8+43+412
2026/8/1880.80+1.00%+1280−9+110+11+129
2026/8/1780.00−1.11%−420−17+1−5−4−63
2026/8/1480.90−5.27%−3940+3−13−4−17−408
2026/8/1385.40+1.91%+1490+149−18−2−20+278
2026/8/1283.80−1.99%−820+152+3−7−4+66
2026/8/1185.50−0.47%+1410−3+15−7+8+146
2026/8/1085.90−2.94%−400+6−7−1−6
2026/8/788.50+2.67%+2,9880−13−38−33−71+2,905
2026/8/686.20+9.95%+5,81100+54+88+142+5,954
2026/8/578.40−4.97%−6130−9−59−41−100−722
2026/8/482.50+2.61%+2,4410−225−49−34−83+2,132
2026/8/380.40+7.77%+4,4420−2320+8+8+4,218
2026/7/3174.60+1.63%+1,6350+6+18+8+26+1,667
2026/7/3073.40+1.38%+1,1930+16+17−9+8+1,217
2026/7/2972.40−0.14%+3780+100+25−35−10+468
2026/7/2872.50−0.68%+4560+160+13−3+10+626
2026/7/2773.00+1.67%+1,3200+294−1−9−10+1,604
2026/7/2471.80+0.84%+770+496−4−33−37+535
2026/7/2371.20+0.14%+37300+1+22+23+395

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19381041,379−674221+20
2026/10/16561501,446−946019+611
2026/10/1556881,540−32001304
2026/10/141412001,572−591013+11
2026/10/13405781,631+3273012+30
2026/10/12111291,304+8200900
2026/10/832101,222+2200900
2026/10/725311,200−6039−30
2026/10/626501,206−242012+20
2026/10/560471,230+13001000
2026/10/239591,217−204010+40
2026/10/183251,237+5700600
2026/9/30591341,180−7500600
2026/9/2982351,255+47016−11
2026/9/2474371,208+37017−10
2026/9/2357141,171+43018−10
2026/9/2223661,128−43109+10
2026/9/2129421,171−13108+10
2026/9/182681851,184+8300703
2026/9/1768121,101+5600700
2026/9/167261,045−1900700
2026/9/151211,064+1100700
2026/9/14051,053−500700
2026/9/1117471,058−3000701
2026/9/1025171,088+8127−10
2026/9/9331,0800108+10
2026/9/83291,080−26017−10
2026/9/797421,106+5511800
2026/9/44761,051+41108+10
2026/9/328991,010−71027−20
2026/9/27401,081−3700900
2026/9/133541,118−2100903
2026/8/311581,139+7319+20
2026/8/2833901,132−57127−10
2026/8/27791111,189−32218+10
2026/8/2610721,221−6200700
2026/8/2537421,283−5017−10
2026/8/24154571,288+97108+10
2026/8/2162111,191+51157−40
2026/8/2048211,140+270111−10
2026/8/1959461,113+130212−20
2026/8/181341871,100−531414−31
2026/8/1742581,153−160117−10
2026/8/141611731,169−1211818−170
2026/8/1379701,181+95235+33
2026/8/12931091,172−162632−41
2026/8/1160181,188+42333600
2026/8/101251091,146+1601236−121
2026/8/71632081,130−4720348+175
2026/8/63802431,177+13726231+243
2026/8/5136801,040+56247−21
2026/8/410482984+22419+32
2026/8/3156112962+44316+22
2026/7/313840918−200400
2026/7/302427920−3204+20
2026/7/291168923−57122−10
2026/7/281135980−24203+20
2026/7/271181511,004−3300100
2026/7/247281,037−2100100
2026/7/2356351,058+2100100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1917410923−24520
2026/10/169230947−14521
2026/10/150150961−15531
2026/10/14600976+6530
2026/10/1317140970+3506
2026/10/122350967−33498
2026/10/802101,000−21501
2026/10/71924701,021−228503
2026/10/6314201,249−139506
2026/10/57001,388+7509
2026/10/21001,381+1523
2026/10/134001,380+34526
2026/9/3013939001,346−251521
2026/9/29248701,597−63510
2026/9/24291001,659−908524
2026/9/23447102,567−27534
2026/9/22593702,594+22548
2026/9/211812202,572−104568
2026/9/189002,676+9584
2026/9/170002,6670609
2026/9/1638402,667+34677
2026/9/152002,633+2708
2026/9/144902,631−5752
2026/9/1114502,636−44824
2026/9/1025302,680−51924
2026/9/91117102,731−160951
2026/9/801202,891−12964
2026/9/72971002,903+287977
2026/9/4446302,616−19997
2026/9/35210002,635−481,003
2026/9/226802,683−661,000
2026/9/1829202,749−101,012
2026/8/31123902,759+1141,018
2026/8/28231002,645+131,027
2026/8/275516602,632−1111,041
2026/8/26112602,743−151,073
2026/8/254930302,758−2541,094
2026/8/241386703,012+711,109
2026/8/211494802,942+1011,114
2026/8/20147202,841+1451,136
2026/8/19752102,696+541,143
2026/8/18911,27102,642−1,1801,153
2026/8/1727003,822+271,144
2026/8/14285303,795−251,153
2026/8/132742203,820+2521,145
2026/8/12208003,568+2081,141
2026/8/111642403,360+1401,156
2026/8/101714503,220+1261,166
2026/8/761203,094+591,181
2026/8/61021003,035+921,201
2026/8/56111902,943−581,190
2026/8/41105403,001+561,225
2026/8/3532602,945+271,251
2026/7/3146726802,918+1991,257
2026/7/3090002,719+901,174
2026/7/291457302,629+721,168
2026/7/2855002,557+551,179
2026/7/2733002,502+331,202
2026/7/24572302,469+341,194
2026/7/23015802,435−1581,199

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19208,690+3128.57%521,524730,214100.00%
2026/10/16208,659+61028.57%521,555730,214100.00%
2026/10/15208,049+58028.49%522,165730,214100.00%
2026/10/14207,469+19628.41%522,745730,214100.00%
2026/10/13207,273+43128.38%522,941730,214100.00%
2026/10/12206,842+17428.32%523,372730,214100.00%
2026/10/8206,668−20328.30%523,546730,214100.00%
2026/10/7206,871+48028.33%523,343730,214100.00%
2026/10/6206,390+11828.26%523,823730,214100.00%
2026/10/5206,272−3228.24%523,942730,214100.00%
2026/10/2206,304+35328.25%523,910730,214100.00%
2026/10/1205,951+64228.20%524,263730,214100.00%
2026/9/30205,309−84328.11%524,905730,214100.00%
2026/9/29206,151−31928.23%524,062730,214100.00%
2026/9/24206,471+34828.27%523,743730,214100.00%
2026/9/23206,123−51028.22%524,091730,214100.00%
2026/9/22206,633+35228.29%523,580730,214100.00%
2026/9/21206,281−15928.24%523,933730,214100.00%
2026/9/18206,440+2,07228.27%523,774730,214100.00%
2026/9/17204,368+2,75527.98%525,846730,214100.00%
2026/9/16201,613+69827.61%528,601730,214100.00%
2026/9/15200,915−21227.51%529,299730,214100.00%
2026/9/14201,127−3827.54%529,087730,214100.00%
2026/9/11201,165+55027.54%529,049730,214100.00%
2026/9/10200,614−12927.47%529,600730,214100.00%
2026/9/9200,743−427.49%529,471730,214100.00%
2026/9/8200,747+49827.49%529,467730,214100.00%
2026/9/7200,249−18827.42%529,964730,214100.00%
2026/9/4200,437−57427.44%529,777730,214100.00%
2026/9/3201,011−34427.52%529,203730,214100.00%
2026/9/2201,355+39927.57%528,859730,214100.00%
2026/9/1200,956−33627.52%529,258730,214100.00%
2026/8/31201,292−5127.56%528,922730,214100.00%
2026/8/28201,343−2327.57%528,871730,214100.00%
2026/8/27201,365−9027.57%528,848730,214100.00%
2026/8/26201,456+14927.58%528,758730,214100.00%
2026/8/25201,306−26227.56%528,908730,214100.00%
2026/8/24201,568−54127.60%528,646730,214100.00%
2026/8/21202,109−21927.67%528,104730,214100.00%
2026/8/20202,329−11227.70%527,885730,214100.00%
2026/8/19202,440+15927.72%527,773730,214100.00%
2026/8/18202,281−1,37527.70%527,933730,214100.00%
2026/8/17203,657−3627.89%526,557730,214100.00%
2026/8/14203,692−39927.89%526,522730,214100.00%
2026/8/13204,092+37127.94%526,122730,214100.00%
2026/8/12203,720−2527.89%526,493730,214100.00%
2026/8/11203,746+29827.90%526,468730,214100.00%
2026/8/10203,448+2127.86%526,766730,214100.00%
2026/8/7203,427+2,99127.85%526,787730,214100.00%
2026/8/6200,436+5,80827.44%529,778730,214100.00%
2026/8/5194,628−63226.65%535,586730,214100.00%
2026/8/4195,259+2,44426.74%534,954730,214100.00%
2026/8/3192,816+4,41626.40%537,398730,214100.00%
2026/7/31188,399+1,61925.80%541,815730,214100.00%
2026/7/30186,780+1,84125.57%543,434730,214100.00%
2026/7/29184,939+36525.32%545,275730,214100.00%
2026/7/28184,574+54425.27%545,640730,214100.00%
2026/7/27184,030+1,35325.20%546,184730,214100.00%
2026/7/24182,678+11125.01%547,536730,214100.00%
2026/7/23182,567+37325.00%547,647730,214100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。