燁興企業股份有限公司
YIEH HSING ENTERPRISE CO.,LTD.
- 成立日期
- 1978/7/18
- 上市日期
- 1988/10/4
- 董事長
- 吳林茂
- 總經理
- 黃傳祥
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 53.1 億元
主要經營業務
線材
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 7.05 −0.12(−1.67%)
- 市值
- 37.4 億元
- 股價淨值比
- 0.95 倍
生產不銹鋼、碳鋼及合金鋼線材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +636
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +15
- 三大法人近 60 日(張)
- +651
- 外資持股比率
- 0.89%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7.05 | −1.67% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/16 | 7.17 | +3.02% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/10/15 | 6.96 | +0.58% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/10/14 | 6.92 | +0.29% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/13 | 6.90 | −0.43% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/12 | 6.93 | +0.29% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/8 | 6.91 | −0.58% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/7 | 6.95 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/6 | 6.95 | +0.58% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/5 | 6.91 | −1.29% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 7.00 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/1 | 7.00 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/30 | 7.00 | +1.45% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/29 | 6.90 | +0.15% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/24 | 6.89 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/23 | 6.89 | −0.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 6.95 | +0.58% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 6.91 | 0.00% | +20 | 0 | 0 | +5 | 0 | +5 | +25 |
| 2026/9/18 | 6.91 | +1.47% | +54 | 0 | 0 | +5 | 0 | +5 | +59 |
| 2026/9/17 | 6.81 | +1.34% | +19 | 0 | 0 | +4 | 0 | +4 | +23 |
| 2026/9/16 | 6.72 | +1.05% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 6.65 | −1.63% | −182 | 0 | 0 | 0 | 0 | 0 | −182 |
| 2026/9/14 | 6.76 | −0.73% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/11 | 6.81 | −0.87% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/10 | 6.87 | −1.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 6.97 | +0.72% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/8 | 6.92 | −1.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/7 | 6.99 | −0.14% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/4 | 7.00 | +1.01% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/3 | 6.93 | +0.14% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/2 | 6.92 | −1.14% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/1 | 7.00 | +0.14% | −36 | 0 | 0 | +4 | 0 | +4 | −32 |
| 2026/8/31 | 6.99 | −0.14% | −67 | 0 | 0 | −1 | 0 | −1 | −68 |
| 2026/8/28 | 7.00 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 7.01 | −1.13% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/26 | 7.09 | +1.43% | +50 | 0 | 0 | +5 | 0 | +5 | +55 |
| 2026/8/25 | 6.99 | −1.13% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/24 | 7.07 | −0.42% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/21 | 7.10 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/20 | 7.10 | +2.31% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/8/19 | 6.94 | −0.57% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/18 | 6.98 | −0.85% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 7.04 | +0.86% | +25 | 0 | 0 | +4 | 0 | +4 | +29 |
| 2026/8/14 | 6.98 | −0.43% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/8/13 | 7.01 | −0.85% | −84 | 0 | 0 | +1 | 0 | +1 | −83 |
| 2026/8/12 | 7.07 | −0.98% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 7.14 | −0.42% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/8/10 | 7.17 | +1.70% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/8/7 | 7.05 | +0.14% | +166 | 0 | 0 | 0 | 0 | 0 | +166 |
| 2026/8/6 | 7.04 | +0.57% | +40 | 0 | 0 | −2 | 0 | −2 | +38 |
| 2026/8/5 | 7.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 7.00 | −0.43% | −47 | 0 | 0 | −12 | 0 | −12 | −59 |
| 2026/8/3 | 7.03 | −0.85% | −9 | 0 | 0 | −13 | 0 | −13 | −22 |
| 2026/7/31 | 7.09 | +1.29% | +45 | 0 | 0 | +5 | 0 | +5 | +50 |
| 2026/7/30 | 7.00 | 0.00% | +43 | 0 | 0 | −3 | 0 | −3 | +40 |
| 2026/7/29 | 7.00 | +0.29% | +144 | 0 | 0 | +3 | 0 | +3 | +147 |
| 2026/7/28 | 6.98 | −2.10% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/27 | 7.13 | −0.97% | +7 | 0 | 0 | +4 | 0 | +4 | +11 |
| 2026/7/24 | 7.20 | +0.28% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/7/23 | 7.18 | +0.84% | +46 | 0 | 0 | +3 | 0 | +3 | +49 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 3 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,752 | +11 | 0.89% | 525,900 | 530,652 | 100.00% |
| 2026/10/16 | 4,741 | +140 | 0.89% | 525,911 | 530,652 | 100.00% |
| 2026/10/15 | 4,601 | +66 | 0.86% | 526,051 | 530,652 | 100.00% |
| 2026/10/14 | 4,535 | +26 | 0.85% | 526,117 | 530,652 | 100.00% |
| 2026/10/13 | 4,509 | +45 | 0.84% | 526,143 | 530,652 | 100.00% |
| 2026/10/12 | 4,464 | +12 | 0.84% | 526,188 | 530,652 | 100.00% |
| 2026/10/8 | 4,452 | +10 | 0.83% | 526,200 | 530,652 | 100.00% |
| 2026/10/7 | 4,442 | +12 | 0.83% | 526,210 | 530,652 | 100.00% |
| 2026/10/6 | 4,430 | −11 | 0.83% | 526,222 | 530,652 | 100.00% |
| 2026/10/5 | 4,441 | −10 | 0.83% | 526,211 | 530,652 | 100.00% |
| 2026/10/2 | 4,451 | +15 | 0.83% | 526,201 | 530,652 | 100.00% |
| 2026/10/1 | 4,436 | +52 | 0.83% | 526,216 | 530,652 | 100.00% |
| 2026/9/30 | 4,384 | +61 | 0.82% | 526,268 | 530,652 | 100.00% |
| 2026/9/29 | 4,323 | +6 | 0.81% | 526,329 | 530,652 | 100.00% |
| 2026/9/24 | 4,317 | −31 | 0.81% | 526,335 | 530,652 | 100.00% |
| 2026/9/23 | 4,348 | +2 | 0.81% | 526,304 | 530,652 | 100.00% |
| 2026/9/22 | 4,346 | +5 | 0.81% | 526,306 | 530,652 | 100.00% |
| 2026/9/21 | 4,341 | +20 | 0.81% | 526,311 | 530,652 | 100.00% |
| 2026/9/18 | 4,321 | +54 | 0.81% | 526,331 | 530,652 | 100.00% |
| 2026/9/17 | 4,267 | +19 | 0.80% | 526,385 | 530,652 | 100.00% |
| 2026/9/16 | 4,248 | +5 | 0.80% | 526,404 | 530,652 | 100.00% |
| 2026/9/15 | 4,243 | −182 | 0.79% | 526,409 | 530,652 | 100.00% |
| 2026/9/14 | 4,425 | −71 | 0.83% | 526,227 | 530,652 | 100.00% |
| 2026/9/11 | 4,496 | −51 | 0.84% | 526,156 | 530,652 | 100.00% |
| 2026/9/10 | 4,547 | +4 | 0.85% | 526,105 | 530,652 | 100.00% |
| 2026/9/9 | 4,543 | +11 | 0.85% | 526,109 | 530,652 | 100.00% |
| 2026/9/8 | 4,532 | +32 | 0.85% | 526,120 | 530,652 | 100.00% |
| 2026/9/7 | 4,500 | +48 | 0.84% | 526,152 | 530,652 | 100.00% |
| 2026/9/4 | 4,452 | +29 | 0.83% | 526,200 | 530,652 | 100.00% |
| 2026/9/3 | 4,423 | +10 | 0.83% | 526,229 | 530,652 | 100.00% |
| 2026/9/2 | 4,413 | −34 | 0.83% | 526,239 | 530,652 | 100.00% |
| 2026/9/1 | 4,447 | −36 | 0.83% | 526,205 | 530,652 | 100.00% |
| 2026/8/31 | 4,483 | −67 | 0.84% | 526,169 | 530,652 | 100.00% |
| 2026/8/28 | 4,550 | 0 | 0.85% | 526,102 | 530,652 | 100.00% |
| 2026/8/27 | 4,550 | +3 | 0.85% | 526,102 | 530,652 | 100.00% |
| 2026/8/26 | 4,547 | +50 | 0.85% | 526,105 | 530,652 | 100.00% |
| 2026/8/25 | 4,497 | +20 | 0.84% | 526,155 | 530,652 | 100.00% |
| 2026/8/24 | 4,477 | +13 | 0.84% | 526,175 | 530,652 | 100.00% |
| 2026/8/21 | 4,464 | +25 | 0.84% | 526,188 | 530,652 | 100.00% |
| 2026/8/20 | 4,439 | +87 | 0.83% | 526,213 | 530,652 | 100.00% |
| 2026/8/19 | 4,352 | −31 | 0.82% | 526,300 | 530,652 | 100.00% |
| 2026/8/18 | 4,383 | −21 | 0.82% | 526,269 | 530,652 | 100.00% |
| 2026/8/17 | 4,404 | +25 | 0.82% | 526,248 | 530,652 | 100.00% |
| 2026/8/14 | 4,379 | −105 | 0.82% | 526,273 | 530,652 | 100.00% |
| 2026/8/13 | 4,484 | −84 | 0.84% | 526,168 | 530,652 | 100.00% |
| 2026/8/12 | 4,568 | −5 | 0.86% | 526,084 | 530,652 | 100.00% |
| 2026/8/11 | 4,573 | −80 | 0.86% | 526,079 | 530,652 | 100.00% |
| 2026/8/10 | 4,653 | +93 | 0.87% | 525,999 | 530,652 | 100.00% |
| 2026/8/7 | 4,560 | +166 | 0.85% | 526,092 | 530,652 | 100.00% |
| 2026/8/6 | 4,394 | +40 | 0.82% | 526,258 | 530,652 | 100.00% |
| 2026/8/5 | 4,354 | +2 | 0.82% | 526,298 | 530,652 | 100.00% |
| 2026/8/4 | 4,352 | −47 | 0.82% | 526,300 | 530,652 | 100.00% |
| 2026/8/3 | 4,399 | −9 | 0.82% | 526,253 | 530,652 | 100.00% |
| 2026/7/31 | 4,408 | +45 | 0.83% | 526,244 | 530,652 | 100.00% |
| 2026/7/30 | 4,363 | +43 | 0.82% | 526,289 | 530,652 | 100.00% |
| 2026/7/29 | 4,320 | +144 | 0.81% | 526,332 | 530,652 | 100.00% |
| 2026/7/28 | 4,176 | +10 | 0.78% | 526,476 | 530,652 | 100.00% |
| 2026/7/27 | 4,166 | +7 | 0.78% | 526,486 | 530,652 | 100.00% |
| 2026/7/24 | 4,159 | −3 | 0.78% | 526,493 | 530,652 | 100.00% |
| 2026/7/23 | 4,162 | +46 | 0.78% | 526,490 | 530,652 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。