春源鋼鐵工業股份有限公司
CHUN YUAN STEEL INDUSTRY CO.,LTD.
- 成立日期
- 1966/1/7
- 上市日期
- 1989/12/22
- 董事長
- 蔡錫儀
- 總經理
- 洪士民
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 64.8 億元
主要經營業務
鋼板.貨櫃部材.特殊鋼.矽鋼.特帶.鋼結構、車身衝壓.倉儲設備
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 23.25 −0.20(−0.85%)
- 市值
- 150.6 億元
- 本益比
- 9.26 倍
- 股價淨值比
- 1.20 倍
- 殖利率
- 8.60%
鋼材裁剪加工、銷售與鋼結構工程
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +9,504
- 投信近 60 日(張)
- −8
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- +9,504
- 外資持股比率
- 9.09%
- 60 日來 +1.38 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.25 | −0.85% | +10 | 0 | −7 | −7 | 0 | −7 | −4 |
| 2026/10/16 | 23.45 | +2.63% | +1,800 | 0 | −5 | −28 | −5 | −33 | +1,762 |
| 2026/10/15 | 22.85 | 0.00% | +603 | 0 | 0 | −12 | 0 | −12 | +591 |
| 2026/10/14 | 22.85 | +0.88% | +320 | 0 | 0 | 0 | 0 | 0 | +320 |
| 2026/10/13 | 22.65 | +1.12% | +298 | 0 | 0 | +5 | −5 | 0 | +298 |
| 2026/10/12 | 22.40 | −1.32% | −373 | 0 | 0 | +6 | 0 | +6 | −367 |
| 2026/10/8 | 22.70 | +0.22% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/10/7 | 22.65 | +0.44% | +67 | 0 | −1 | 0 | 0 | 0 | +66 |
| 2026/10/6 | 22.55 | +0.89% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/5 | 22.35 | −0.89% | −416 | 0 | 0 | 0 | 0 | 0 | −416 |
| 2026/10/2 | 22.55 | +0.22% | −5 | 0 | 0 | +5 | +5 | +10 | +4 |
| 2026/10/1 | 22.50 | −2.17% | −576 | 0 | 0 | +10 | 0 | +10 | −566 |
| 2026/9/30 | 23.00 | +2.45% | +1,049 | 0 | 0 | +4 | −2 | +2 | +1,051 |
| 2026/9/29 | 22.45 | +0.45% | −173 | 0 | 0 | 0 | −3 | −3 | −176 |
| 2026/9/24 | 22.35 | +2.05% | +419 | 0 | 0 | −47 | −7 | −54 | +365 |
| 2026/9/23 | 21.90 | −0.68% | −157 | 0 | 0 | 0 | +2 | +2 | −155 |
| 2026/9/22 | 22.05 | +1.15% | +523 | 0 | 0 | 0 | −1 | −1 | +522 |
| 2026/9/21 | 21.80 | −0.91% | +75 | 0 | 0 | +7 | 0 | +7 | +82 |
| 2026/9/18 | 22.00 | +0.46% | +21 | 0 | 0 | +25 | +1 | +26 | +47 |
| 2026/9/17 | 21.90 | +1.39% | +247 | 0 | 0 | +6 | +3 | +9 | +256 |
| 2026/9/16 | 21.60 | +0.23% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 21.55 | −1.15% | −199 | 0 | 0 | +7 | 0 | +7 | −192 |
| 2026/9/14 | 21.80 | −1.13% | −409 | 0 | 0 | +71 | −3 | +68 | −341 |
| 2026/9/11 | 22.05 | −1.56% | −231 | 0 | 0 | 0 | +1 | +1 | −230 |
| 2026/9/10 | 22.40 | −0.67% | −135 | 0 | 0 | +1 | 0 | +1 | −134 |
| 2026/9/9 | 22.55 | +0.67% | +214 | 0 | 0 | −29 | 0 | −29 | +185 |
| 2026/9/8 | 22.40 | +0.45% | +306 | 0 | 0 | −16 | 0 | −16 | +290 |
| 2026/9/7 | 22.30 | −1.11% | −670 | 0 | 0 | +38 | 0 | +38 | −632 |
| 2026/9/4 | 22.55 | 0.00% | −445 | 0 | 0 | +5 | 0 | +5 | −440 |
| 2026/9/3 | 22.55 | +0.45% | +208 | 0 | 0 | +27 | −4 | +23 | +231 |
| 2026/9/2 | 22.45 | 0.00% | +295 | 0 | 0 | 0 | 0 | 0 | +295 |
| 2026/9/1 | 22.45 | −1.10% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/8/31 | 22.70 | 0.00% | +176 | 0 | 0 | +6 | 0 | +6 | +182 |
| 2026/8/28 | 22.70 | −0.87% | −226 | 0 | 0 | +3 | +3 | +6 | −220 |
| 2026/8/27 | 22.90 | +0.44% | +494 | 0 | 0 | −22 | 0 | −22 | +472 |
| 2026/8/26 | 22.80 | +0.66% | +122 | 0 | 0 | −50 | 0 | −50 | +72 |
| 2026/8/25 | 22.65 | −0.66% | −116 | 0 | 0 | +27 | 0 | +27 | −89 |
| 2026/8/24 | 22.80 | −0.65% | +167 | 0 | 0 | 0 | +6 | +6 | +173 |
| 2026/8/21 | 22.95 | +0.66% | +188 | 0 | 0 | +36 | 0 | +36 | +224 |
| 2026/8/20 | 22.80 | +0.66% | +378 | 0 | 0 | 0 | +8 | +8 | +386 |
| 2026/8/19 | 22.65 | −0.44% | +142 | 0 | 0 | 0 | 0 | 0 | +142 |
| 2026/8/18 | 22.75 | −0.22% | +106 | 0 | −2 | 0 | 0 | 0 | +104 |
| 2026/8/17 | 22.80 | +2.01% | +285 | 0 | 0 | +4 | 0 | +4 | +289 |
| 2026/8/14 | 22.35 | −1.54% | −707 | 0 | 0 | +7 | 0 | +7 | −700 |
| 2026/8/13 | 22.70 | −1.09% | −117 | 0 | 0 | +4 | −9 | −5 | −122 |
| 2026/8/12 | 22.95 | −0.22% | −37 | 0 | 0 | +12 | 0 | +12 | −25 |
| 2026/8/11 | 23.00 | −1.71% | +144 | 0 | 0 | −32 | +3 | −29 | +115 |
| 2026/8/10 | 23.40 | +1.96% | +2,037 | 0 | 0 | −81 | 0 | −81 | +1,956 |
| 2026/8/7 | 22.95 | +6.99% | +3,085 | 0 | 0 | +77 | −2 | +75 | +3,160 |
| 2026/8/6 | 21.45 | +1.66% | +540 | 0 | 0 | +12 | −2 | +10 | +550 |
| 2026/8/5 | 21.10 | +0.96% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/4 | 20.90 | −0.95% | −541 | 0 | 0 | −83 | 0 | −83 | −624 |
| 2026/8/3 | 21.10 | −0.24% | −198 | 0 | 0 | −66 | 0 | −66 | −264 |
| 2026/7/31 | 21.15 | +1.20% | +313 | 0 | +2 | +13 | 0 | +13 | +328 |
| 2026/7/30 | 20.90 | −0.48% | +176 | 0 | 0 | −29 | 0 | −29 | +147 |
| 2026/7/29 | 21.00 | −0.47% | −82 | 0 | 0 | +7 | 0 | +7 | −75 |
| 2026/7/28 | 21.10 | −0.24% | +230 | 0 | 0 | +68 | 0 | +68 | +298 |
| 2026/7/27 | 21.15 | +0.24% | +62 | 0 | +5 | +9 | 0 | +9 | +76 |
| 2026/7/24 | 21.10 | +0.24% | +199 | 0 | 0 | −1 | 0 | −1 | +198 |
| 2026/7/23 | 21.05 | −0.24% | −114 | 0 | 0 | +21 | 0 | +21 | −93 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 26 | 2,367 | −13 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 183 | 92 | 2,380 | +91 | 1 | 0 | 1 | +1 | 4 |
| 2026/10/15 | 30 | 80 | 2,289 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 136 | 89 | 2,339 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 23 | 33 | 2,292 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 52 | 38 | 2,302 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 34 | 5 | 2,288 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 40 | 16 | 2,259 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 57 | 10 | 2,235 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 59 | 7 | 2,188 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 22 | 13 | 2,136 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 165 | 25 | 2,127 | +140 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 69 | 59 | 1,987 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 258 | 12 | 1,977 | +246 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 43 | 96 | 1,731 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 5 | 1,784 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 54 | 48 | 1,786 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 71 | 0 | 1,780 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 9 | 1,709 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 31 | 1,716 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 46 | 5 | 1,745 | +12 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 1 | 1 | 1,733 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 7 | 0 | 1,733 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 34 | 10 | 1,726 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 11 | 0 | 1,702 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,691 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 52 | 1,691 | −52 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 14 | 30 | 1,743 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,769 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 3 | 78 | 1,769 | −75 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 5 | 10 | 1,844 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 32 | 3 | 1,849 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 100 | 1,820 | −99 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/28 | 13 | 60 | 1,919 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 28 | 1,971 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 26 | 53 | 1,996 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 18 | 36 | 2,023 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13 | 138 | 2,041 | −125 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 45 | 7 | 2,166 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 132 | 12 | 2,128 | +120 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 57 | 2,008 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 27 | 2,062 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 56 | 2,087 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 34 | 53 | 2,140 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 26 | 26 | 2,159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 29 | 41 | 2,159 | −12 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/11 | 49 | 200 | 2,171 | −191 | 4 | 3 | 4 | +1 | 0 |
| 2026/8/10 | 133 | 89 | 2,362 | +41 | 2 | 35 | 3 | −33 | 2 |
| 2026/8/7 | 438 | 281 | 2,321 | +157 | 36 | 0 | 36 | +36 | 1 |
| 2026/8/6 | 101 | 21 | 2,164 | +80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 53 | 5 | 2,084 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 102 | 9 | 2,036 | +93 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 8 | 26 | 1,943 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 39 | 104 | 1,961 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 11 | 10 | 2,026 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 47 | 58 | 2,025 | −11 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/28 | 23 | 17 | 2,036 | +6 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/27 | 10 | 48 | 2,030 | −38 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 17 | 32 | 2,068 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 49 | 9 | 2,083 | +40 | 0 | 0 | 5 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 11 | 0 | 3,994 | +16 | 296 |
| 2026/10/16 | 1 | 446 | 0 | 3,978 | −445 | 295 |
| 2026/10/15 | 2 | 47 | 0 | 4,423 | −45 | 270 |
| 2026/10/14 | 0 | 16 | 0 | 4,468 | −16 | 264 |
| 2026/10/13 | 0 | 182 | 0 | 4,484 | −182 | 265 |
| 2026/10/12 | 19 | 199 | 0 | 4,666 | −180 | 264 |
| 2026/10/8 | 19 | 0 | 0 | 4,846 | +19 | 258 |
| 2026/10/7 | 18 | 355 | 0 | 4,827 | −337 | 258 |
| 2026/10/6 | 15 | 62 | 0 | 5,164 | −47 | 260 |
| 2026/10/5 | 12 | 132 | 0 | 5,211 | −120 | 265 |
| 2026/10/2 | 1 | 9 | 0 | 5,331 | −8 | 267 |
| 2026/10/1 | 0 | 0 | 0 | 5,339 | 0 | 269 |
| 2026/9/30 | 14 | 492 | 0 | 5,339 | −478 | 261 |
| 2026/9/29 | 81 | 374 | 0 | 5,817 | −293 | 245 |
| 2026/9/24 | 25 | 13 | 0 | 6,110 | +12 | 246 |
| 2026/9/23 | 2 | 42 | 0 | 6,098 | −40 | 244 |
| 2026/9/22 | 4 | 79 | 0 | 6,138 | −75 | 252 |
| 2026/9/21 | 3 | 23 | 0 | 6,213 | −20 | 262 |
| 2026/9/18 | 1 | 0 | 0 | 6,233 | +1 | 294 |
| 2026/9/17 | 6 | 1 | 0 | 6,232 | +5 | 345 |
| 2026/9/16 | 25 | 0 | 0 | 6,227 | +25 | 351 |
| 2026/9/15 | 45 | 0 | 0 | 6,202 | +45 | 352 |
| 2026/9/14 | 108 | 55 | 0 | 6,157 | +53 | 356 |
| 2026/9/11 | 12 | 0 | 0 | 6,104 | +12 | 355 |
| 2026/9/10 | 7 | 165 | 0 | 6,092 | −158 | 360 |
| 2026/9/9 | 3 | 0 | 0 | 6,250 | +3 | 365 |
| 2026/9/8 | 5 | 0 | 0 | 6,247 | +5 | 380 |
| 2026/9/7 | 41 | 0 | 0 | 6,242 | +41 | 384 |
| 2026/9/4 | 122 | 93 | 0 | 6,201 | +29 | 378 |
| 2026/9/3 | 7 | 1 | 0 | 6,172 | +6 | 377 |
| 2026/9/2 | 0 | 29 | 0 | 6,166 | −29 | 378 |
| 2026/9/1 | 0 | 111 | 0 | 6,195 | −111 | 378 |
| 2026/8/31 | 3 | 0 | 0 | 6,306 | +3 | 375 |
| 2026/8/28 | 1 | 16 | 0 | 6,303 | −15 | 380 |
| 2026/8/27 | 0 | 0 | 0 | 6,318 | 0 | 386 |
| 2026/8/26 | 7 | 0 | 0 | 6,318 | +7 | 383 |
| 2026/8/25 | 33 | 285 | 0 | 6,311 | −252 | 386 |
| 2026/8/24 | 3 | 0 | 0 | 6,563 | +3 | 394 |
| 2026/8/21 | 36 | 36 | 0 | 6,560 | 0 | 397 |
| 2026/8/20 | 22 | 0 | 0 | 6,560 | +22 | 395 |
| 2026/8/19 | 14 | 0 | 0 | 6,538 | +14 | 402 |
| 2026/8/18 | 0 | 10 | 0 | 6,524 | −10 | 406 |
| 2026/8/17 | 0 | 11 | 0 | 6,534 | −11 | 410 |
| 2026/8/14 | 147 | 0 | 0 | 6,545 | +147 | 418 |
| 2026/8/13 | 7 | 0 | 0 | 6,398 | +7 | 442 |
| 2026/8/12 | 70 | 0 | 0 | 6,391 | +70 | 472 |
| 2026/8/11 | 71 | 0 | 0 | 6,321 | +71 | 485 |
| 2026/8/10 | 101 | 0 | 0 | 6,250 | +101 | 492 |
| 2026/8/7 | 100 | 0 | 0 | 6,149 | +100 | 487 |
| 2026/8/6 | 7 | 0 | 0 | 6,049 | +7 | 450 |
| 2026/8/5 | 1 | 0 | 0 | 6,042 | +1 | 456 |
| 2026/8/4 | 144 | 0 | 0 | 6,041 | +144 | 477 |
| 2026/8/3 | 74 | 0 | 0 | 5,897 | +74 | 494 |
| 2026/7/31 | 117 | 111 | 0 | 5,823 | +6 | 514 |
| 2026/7/30 | 60 | 0 | 0 | 5,817 | +60 | 515 |
| 2026/7/29 | 176 | 0 | 0 | 5,757 | +176 | 525 |
| 2026/7/28 | 31 | 65 | 0 | 5,581 | −34 | 530 |
| 2026/7/27 | 24 | 41 | 0 | 5,615 | −17 | 547 |
| 2026/7/24 | 42 | 0 | 0 | 5,632 | +42 | 557 |
| 2026/7/23 | 44 | 0 | 0 | 5,590 | +44 | 564 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 58,915 | +4 | 9.09% | 588,740 | 647,655 | 100.00% |
| 2026/10/16 | 58,911 | +1,801 | 9.09% | 588,744 | 647,655 | 100.00% |
| 2026/10/15 | 57,110 | +605 | 8.81% | 590,545 | 647,655 | 100.00% |
| 2026/10/14 | 56,505 | +304 | 8.72% | 591,150 | 647,655 | 100.00% |
| 2026/10/13 | 56,201 | +284 | 8.67% | 591,454 | 647,655 | 100.00% |
| 2026/10/12 | 55,918 | −367 | 8.63% | 591,738 | 647,655 | 100.00% |
| 2026/10/8 | 56,284 | +125 | 8.69% | 591,371 | 647,655 | 100.00% |
| 2026/10/7 | 56,159 | +63 | 8.67% | 591,496 | 647,655 | 100.00% |
| 2026/10/6 | 56,096 | +54 | 8.66% | 591,560 | 647,655 | 100.00% |
| 2026/10/5 | 56,042 | −411 | 8.65% | 591,614 | 647,655 | 100.00% |
| 2026/10/2 | 56,453 | −19 | 8.71% | 591,203 | 647,655 | 100.00% |
| 2026/10/1 | 56,472 | −576 | 8.71% | 591,183 | 647,655 | 100.00% |
| 2026/9/30 | 57,048 | +563 | 8.80% | 590,607 | 647,655 | 100.00% |
| 2026/9/29 | 56,485 | −321 | 8.72% | 591,171 | 647,655 | 100.00% |
| 2026/9/24 | 56,806 | +444 | 8.77% | 590,849 | 647,655 | 100.00% |
| 2026/9/23 | 56,362 | −193 | 8.70% | 591,293 | 647,655 | 100.00% |
| 2026/9/22 | 56,555 | +527 | 8.73% | 591,100 | 647,655 | 100.00% |
| 2026/9/21 | 56,028 | +15 | 8.65% | 591,627 | 647,655 | 100.00% |
| 2026/9/18 | 56,013 | +3 | 8.64% | 591,642 | 647,655 | 100.00% |
| 2026/9/17 | 56,010 | +339 | 8.64% | 591,645 | 647,655 | 100.00% |
| 2026/9/16 | 55,671 | +61 | 8.59% | 591,984 | 647,655 | 100.00% |
| 2026/9/15 | 55,610 | −142 | 8.58% | 592,045 | 647,655 | 100.00% |
| 2026/9/14 | 55,752 | −301 | 8.60% | 591,903 | 647,655 | 100.00% |
| 2026/9/11 | 56,053 | −219 | 8.65% | 591,602 | 647,655 | 100.00% |
| 2026/9/10 | 56,272 | −128 | 8.68% | 591,383 | 647,655 | 100.00% |
| 2026/9/9 | 56,400 | +217 | 8.70% | 591,255 | 647,655 | 100.00% |
| 2026/9/8 | 56,183 | +311 | 8.67% | 591,472 | 647,655 | 100.00% |
| 2026/9/7 | 55,873 | −645 | 8.62% | 591,783 | 647,655 | 100.00% |
| 2026/9/4 | 56,518 | −323 | 8.72% | 591,138 | 647,655 | 100.00% |
| 2026/9/3 | 56,841 | +214 | 8.77% | 590,815 | 647,655 | 100.00% |
| 2026/9/2 | 56,627 | +295 | 8.74% | 591,028 | 647,655 | 100.00% |
| 2026/9/1 | 56,332 | −98 | 8.69% | 591,324 | 647,655 | 100.00% |
| 2026/8/31 | 56,430 | +176 | 8.71% | 591,226 | 647,655 | 100.00% |
| 2026/8/28 | 56,254 | −241 | 8.68% | 591,402 | 647,655 | 100.00% |
| 2026/8/27 | 56,495 | +494 | 8.72% | 591,161 | 647,655 | 100.00% |
| 2026/8/26 | 56,001 | +129 | 8.64% | 591,655 | 647,655 | 100.00% |
| 2026/8/25 | 55,872 | −135 | 8.62% | 591,784 | 647,655 | 100.00% |
| 2026/8/24 | 56,007 | +170 | 8.64% | 591,649 | 647,655 | 100.00% |
| 2026/8/21 | 55,837 | +188 | 8.62% | 591,819 | 647,655 | 100.00% |
| 2026/8/20 | 55,649 | +400 | 8.59% | 592,007 | 647,655 | 100.00% |
| 2026/8/19 | 55,249 | +156 | 8.53% | 592,407 | 647,655 | 100.00% |
| 2026/8/18 | 55,093 | +106 | 8.50% | 592,562 | 647,655 | 100.00% |
| 2026/8/17 | 54,987 | −301 | 8.49% | 592,668 | 647,655 | 100.00% |
| 2026/8/14 | 55,288 | −707 | 8.53% | 592,367 | 647,655 | 100.00% |
| 2026/8/13 | 55,995 | −117 | 8.64% | 591,661 | 647,655 | 100.00% |
| 2026/8/12 | 56,112 | −37 | 8.66% | 591,544 | 647,655 | 100.00% |
| 2026/8/11 | 56,149 | +146 | 8.66% | 591,507 | 647,655 | 100.00% |
| 2026/8/10 | 56,003 | +2,048 | 8.64% | 591,653 | 647,655 | 100.00% |
| 2026/8/7 | 53,954 | +3,107 | 8.33% | 593,701 | 647,655 | 100.00% |
| 2026/8/6 | 50,847 | +540 | 7.85% | 596,808 | 647,655 | 100.00% |
| 2026/8/5 | 50,307 | +69 | 7.76% | 597,348 | 647,655 | 100.00% |
| 2026/8/4 | 50,239 | −541 | 7.75% | 597,417 | 647,655 | 100.00% |
| 2026/8/3 | 50,780 | −198 | 7.84% | 596,876 | 647,655 | 100.00% |
| 2026/7/31 | 50,977 | +202 | 7.87% | 596,678 | 647,655 | 100.00% |
| 2026/7/30 | 50,775 | +703 | 7.83% | 596,880 | 647,655 | 100.00% |
| 2026/7/29 | 50,072 | −58 | 7.73% | 597,583 | 647,655 | 100.00% |
| 2026/7/28 | 50,130 | +229 | 7.74% | 597,525 | 647,655 | 100.00% |
| 2026/7/27 | 49,901 | +61 | 7.70% | 597,755 | 647,655 | 100.00% |
| 2026/7/24 | 49,840 | −114 | 7.69% | 597,816 | 647,655 | 100.00% |
| 2026/7/23 | 49,954 | −106 | 7.71% | 597,702 | 647,655 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。