春雨工廠股份有限公司
CHUN YU WORKS & CO.,LTD.
- 成立日期
- 1965/3/27
- 上市日期
- 1991/10/17
- 董事長
- 翁重鈞
- 總經理
- 吳居諺
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 30.2 億元
主要經營業務
螺絲,螺帽,攻牙螺絲,磨光線材及球狀化線材製造買賣。、一般事業,有害事業廢棄物清除,處理業務。、工業機械,電訊設備,汽機車及醫療器材零件製造買賣,國貿業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 14.45 −0.05(−0.34%)
- 市值
- 43.7 億元
- 股價淨值比
- 1.08 倍
- 殖利率
- 2.08%
製造螺絲、螺帽與鋼材的扣件及鋼鐵業者
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +354
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +367
- 外資持股比率
- 1.52%
- 60 日來 +0.10 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.45 | −0.34% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 14.50 | +2.47% | +24 | 0 | 0 | −1 | 0 | −1 | +23 |
| 2026/10/15 | 14.15 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/14 | 14.15 | +1.07% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/13 | 14.00 | 0.00% | +20 | 0 | 0 | −2 | 0 | −2 | +18 |
| 2026/10/12 | 14.00 | −0.36% | +22 | 0 | 0 | +4 | 0 | +4 | +26 |
| 2026/10/8 | 14.05 | +0.36% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/10/7 | 14.00 | −1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 14.15 | −0.35% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/5 | 14.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 14.20 | −1.05% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/1 | 14.35 | −0.35% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 14.40 | +1.77% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/29 | 14.15 | −0.35% | −41 | 0 | 0 | +4 | 0 | +4 | −37 |
| 2026/9/24 | 14.20 | +0.35% | −13 | 0 | 0 | −2 | 0 | −2 | −15 |
| 2026/9/23 | 14.15 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 14.15 | −0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 14.20 | 0.00% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/9/18 | 14.20 | +0.71% | +17 | 0 | 0 | +4 | 0 | +4 | +21 |
| 2026/9/17 | 14.10 | +1.44% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/9/16 | 13.90 | −0.36% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 13.95 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/14 | 13.95 | −1.06% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 14.10 | −1.74% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/10 | 14.35 | −1.03% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 14.50 | +0.35% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 14.45 | −1.03% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/7 | 14.60 | +0.69% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/4 | 14.50 | +0.35% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/9/3 | 14.45 | −1.03% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/2 | 14.60 | −0.34% | −16 | 0 | 0 | −3 | 0 | −3 | −19 |
| 2026/9/1 | 14.65 | +0.34% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/31 | 14.60 | −0.68% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 14.70 | −0.68% | −2 | 0 | 0 | −4 | 0 | −4 | −6 |
| 2026/8/27 | 14.80 | −0.67% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/26 | 14.90 | +0.34% | +20 | 0 | 0 | +3 | 0 | +3 | +23 |
| 2026/8/25 | 14.85 | – | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/24 | 14.95 | −0.33% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/21 | 15.00 | 0.00% | +32 | 0 | 0 | −2 | 0 | −2 | +30 |
| 2026/8/20 | 15.00 | +1.01% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/8/19 | 14.85 | −0.67% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/18 | 14.95 | −1.64% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/17 | 15.20 | +0.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 15.15 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 15.15 | +1.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 15.00 | −0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 15.15 | −0.66% | −13 | 0 | 0 | +8 | 0 | +8 | −5 |
| 2026/8/10 | 15.25 | +1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 15.05 | −0.66% | −4 | 0 | 0 | +3 | 0 | +3 | −1 |
| 2026/8/6 | 15.15 | −0.33% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/5 | 15.20 | −0.98% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 15.35 | −1.92% | +15 | 0 | 0 | −25 | 0 | −25 | −10 |
| 2026/8/3 | 15.65 | −1.26% | +8 | 0 | 0 | −7 | 0 | −7 | +1 |
| 2026/7/31 | 15.85 | +1.28% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/7/30 | 15.65 | −2.19% | +17 | 0 | 0 | −4 | 0 | −4 | +13 |
| 2026/7/29 | 16.00 | +1.27% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/7/28 | 15.80 | +0.96% | −7 | 0 | 0 | +27 | 0 | +27 | +20 |
| 2026/7/27 | 15.65 | −0.63% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/7/24 | 15.75 | +0.64% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/7/23 | 15.65 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 56 | 3 | 262 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 209 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 210 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 213 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 1 | 211 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 12 | 1 | 209 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 198 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 199 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 197 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 198 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 200 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 3 | 199 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 200 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 205 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 206 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 4 | 205 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 209 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 208 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 204 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 202 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 201 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 200 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 197 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 0 | 196 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 7 | 189 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 192 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 192 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 191 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 191 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 189 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 188 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 6 | 187 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 193 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 6 | 194 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 195 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 0 | 196 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 153 | 0 | 19 |
| 2026/10/15 | 0 | 0 | 0 | 153 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 153 | 0 | 18 |
| 2026/10/13 | 0 | 0 | 0 | 153 | 0 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 153 | 0 | 18 |
| 2026/10/8 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/10/6 | 0 | 0 | 0 | 153 | 0 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/9/30 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/9/29 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/9/24 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/9/23 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/9/22 | 0 | 0 | 0 | 153 | 0 | 18 |
| 2026/9/21 | 0 | 0 | 0 | 153 | 0 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 153 | 0 | 17 |
| 2026/9/17 | 0 | 0 | 0 | 153 | 0 | 16 |
| 2026/9/16 | 2 | 0 | 0 | 153 | +2 | 17 |
| 2026/9/15 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/9/11 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/9/10 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/9/8 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/9/7 | 0 | 0 | 0 | 151 | 0 | 18 |
| 2026/9/4 | 0 | 0 | 0 | 151 | 0 | 18 |
| 2026/9/3 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/9/1 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 151 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 151 | 0 | 17 |
| 2026/8/26 | 0 | 4 | 0 | 151 | −4 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 155 | 0 | 17 |
| 2026/8/24 | 0 | 0 | 0 | 155 | 0 | 18 |
| 2026/8/21 | 0 | 0 | 0 | 155 | 0 | 18 |
| 2026/8/20 | 0 | 1 | 0 | 155 | −1 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 156 | 0 | 18 |
| 2026/8/18 | 0 | 11 | 0 | 156 | −11 | 18 |
| 2026/8/17 | 0 | 38 | 0 | 167 | −38 | 18 |
| 2026/8/14 | 0 | 0 | 0 | 205 | 0 | 20 |
| 2026/8/13 | 0 | 4 | 0 | 205 | −4 | 21 |
| 2026/8/12 | 0 | 0 | 0 | 209 | 0 | 22 |
| 2026/8/11 | 1 | 0 | 0 | 209 | +1 | 32 |
| 2026/8/10 | 0 | 0 | 0 | 208 | 0 | 39 |
| 2026/8/7 | 1 | 0 | 0 | 208 | +1 | 40 |
| 2026/8/6 | 1 | 0 | 0 | 207 | +1 | 43 |
| 2026/8/5 | 0 | 0 | 0 | 206 | 0 | 43 |
| 2026/8/4 | 0 | 0 | 0 | 206 | 0 | 44 |
| 2026/8/3 | 0 | 0 | 0 | 206 | 0 | 47 |
| 2026/7/31 | 3 | 0 | 0 | 206 | +3 | 49 |
| 2026/7/30 | 1 | 0 | 0 | 203 | +1 | 49 |
| 2026/7/29 | 7 | 0 | 0 | 202 | +7 | 50 |
| 2026/7/28 | 10 | 0 | 0 | 195 | +10 | 50 |
| 2026/7/27 | 8 | 1 | 0 | 185 | +7 | 50 |
| 2026/7/24 | 1 | 1 | 0 | 178 | 0 | 50 |
| 2026/7/23 | 1 | 6 | 0 | 178 | −5 | 50 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 4,622 | +24 | 1.52% | 297,541 | 302,163 | 100.00% |
| 2026/10/15 | 4,598 | +24 | 1.52% | 297,565 | 302,163 | 100.00% |
| 2026/10/14 | 4,574 | +52 | 1.51% | 297,589 | 302,163 | 100.00% |
| 2026/10/13 | 4,522 | +20 | 1.49% | 297,641 | 302,163 | 100.00% |
| 2026/10/12 | 4,502 | +22 | 1.48% | 297,661 | 302,163 | 100.00% |
| 2026/10/8 | 4,480 | +10 | 1.48% | 297,683 | 302,163 | 100.00% |
| 2026/10/7 | 4,470 | 0 | 1.47% | 297,693 | 302,163 | 100.00% |
| 2026/10/6 | 4,470 | +20 | 1.47% | 297,693 | 302,163 | 100.00% |
| 2026/10/5 | 4,450 | +3 | 1.47% | 297,713 | 302,163 | 100.00% |
| 2026/10/2 | 4,447 | −12 | 1.47% | 297,716 | 302,163 | 100.00% |
| 2026/10/1 | 4,459 | +6 | 1.47% | 297,704 | 302,163 | 100.00% |
| 2026/9/30 | 4,453 | +27 | 1.47% | 297,710 | 302,163 | 100.00% |
| 2026/9/29 | 4,426 | −41 | 1.46% | 297,737 | 302,163 | 100.00% |
| 2026/9/24 | 4,467 | −13 | 1.47% | 297,696 | 302,163 | 100.00% |
| 2026/9/23 | 4,480 | −2 | 1.48% | 297,683 | 302,163 | 100.00% |
| 2026/9/22 | 4,482 | +2 | 1.48% | 297,681 | 302,163 | 100.00% |
| 2026/9/21 | 4,480 | +23 | 1.48% | 297,683 | 302,163 | 100.00% |
| 2026/9/18 | 4,457 | +17 | 1.47% | 297,706 | 302,163 | 100.00% |
| 2026/9/17 | 4,440 | −6 | 1.46% | 297,723 | 302,163 | 100.00% |
| 2026/9/16 | 4,446 | −6 | 1.47% | 297,717 | 302,163 | 100.00% |
| 2026/9/15 | 4,452 | 0 | 1.47% | 297,711 | 302,163 | 100.00% |
| 2026/9/14 | 4,452 | −2 | 1.47% | 297,711 | 302,163 | 100.00% |
| 2026/9/11 | 4,454 | −14 | 1.47% | 297,709 | 302,163 | 100.00% |
| 2026/9/10 | 4,468 | +3 | 1.47% | 297,695 | 302,163 | 100.00% |
| 2026/9/9 | 4,465 | +14 | 1.47% | 297,698 | 302,163 | 100.00% |
| 2026/9/8 | 4,451 | +11 | 1.47% | 297,712 | 302,163 | 100.00% |
| 2026/9/7 | 4,440 | +32 | 1.46% | 297,723 | 302,163 | 100.00% |
| 2026/9/4 | 4,408 | +17 | 1.45% | 297,755 | 302,163 | 100.00% |
| 2026/9/3 | 4,391 | +4 | 1.45% | 297,772 | 302,163 | 100.00% |
| 2026/9/2 | 4,387 | −16 | 1.45% | 297,776 | 302,163 | 100.00% |
| 2026/9/1 | 4,403 | +5 | 1.45% | 297,760 | 302,163 | 100.00% |
| 2026/8/31 | 4,398 | −10 | 1.45% | 297,765 | 302,163 | 100.00% |
| 2026/8/28 | 4,408 | −2 | 1.45% | 297,755 | 302,163 | 100.00% |
| 2026/8/27 | 4,410 | +8 | 1.45% | 297,753 | 302,163 | 100.00% |
| 2026/8/26 | 4,402 | +16 | 1.45% | 297,761 | 302,163 | 100.00% |
| 2026/8/25 | 4,386 | +4 | 1.45% | 297,777 | 302,163 | 100.00% |
| 2026/8/24 | 4,382 | +8 | 1.45% | 297,781 | 302,163 | 100.00% |
| 2026/8/21 | 4,374 | +32 | 1.44% | 297,789 | 302,163 | 100.00% |
| 2026/8/20 | 4,342 | +29 | 1.43% | 297,821 | 302,163 | 100.00% |
| 2026/8/19 | 4,313 | −15 | 1.42% | 297,850 | 302,163 | 100.00% |
| 2026/8/18 | 4,328 | −29 | 1.43% | 297,835 | 302,163 | 100.00% |
| 2026/8/17 | 4,357 | −77 | 1.44% | 297,806 | 302,163 | 100.00% |
| 2026/8/14 | 4,434 | −6 | 1.46% | 297,729 | 302,163 | 100.00% |
| 2026/8/13 | 4,440 | −6 | 1.46% | 297,723 | 302,163 | 100.00% |
| 2026/8/12 | 4,446 | −1 | 1.47% | 297,717 | 302,163 | 100.00% |
| 2026/8/11 | 4,447 | −13 | 1.47% | 297,716 | 302,163 | 100.00% |
| 2026/8/10 | 4,460 | 0 | 1.47% | 297,703 | 302,163 | 100.00% |
| 2026/8/7 | 4,460 | −4 | 1.47% | 297,703 | 302,163 | 100.00% |
| 2026/8/6 | 4,464 | −31 | 1.47% | 297,699 | 302,163 | 100.00% |
| 2026/8/5 | 4,495 | −3 | 1.48% | 297,668 | 302,163 | 100.00% |
| 2026/8/4 | 4,498 | +15 | 1.48% | 297,665 | 302,163 | 100.00% |
| 2026/8/3 | 4,483 | +8 | 1.48% | 297,680 | 302,163 | 100.00% |
| 2026/7/31 | 4,475 | +14 | 1.48% | 297,688 | 302,163 | 100.00% |
| 2026/7/30 | 4,461 | +18 | 1.47% | 297,702 | 302,163 | 100.00% |
| 2026/7/29 | 4,443 | +80 | 1.47% | 297,720 | 302,163 | 100.00% |
| 2026/7/28 | 4,363 | +39 | 1.44% | 297,800 | 302,163 | 100.00% |
| 2026/7/27 | 4,324 | +20 | 1.43% | 297,839 | 302,163 | 100.00% |
| 2026/7/24 | 4,304 | +3 | 1.42% | 297,859 | 302,163 | 100.00% |
| 2026/7/23 | 4,301 | −5 | 1.42% | 297,862 | 302,163 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。