中國鋼鐵結構股份有限公司
China Steel Structure Co.,Ltd.
- 成立日期
- 1978/2/24
- 上市日期
- 1992/1/21
- 董事長
- 陳瑞騰
- 總經理
- 黃源章
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 20.0 億元
主要經營業務
各類型鋼.鋼構架.機械體及水工機械之設計.製造.安裝及技術服務。、金屬製品及加工用化學品之生產.進出口及買賣業務。、各類環保工程(包含焚化爐、污染防治設備)之設計.製造.安裝。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 41.15 −0.50(−1.20%)
- 市值
- 82.3 億元
- 本益比
- 12.58 倍
- 股價淨值比
- 1.49 倍
- 殖利率
- 5.83%
承作鋼結構工程,也銷售鋼品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +223
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −89
- 三大法人近 60 日(張)
- +134
- 外資持股比率
- 6.95%
- 60 日來 +0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.15 | −1.20% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/10/16 | 41.65 | +0.48% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/10/15 | 41.45 | −0.12% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 41.50 | +0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 41.45 | 0.00% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/10/12 | 41.45 | +0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 41.35 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 41.25 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 41.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 41.10 | −0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 41.40 | −0.24% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 41.50 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 41.60 | +0.97% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/29 | 41.20 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 41.10 | −0.48% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/9/23 | 41.30 | −0.12% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/22 | 41.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 41.35 | +0.61% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/9/18 | 41.10 | −0.60% | −52 | 0 | 0 | +18 | 0 | +18 | −34 |
| 2026/9/17 | 41.35 | +0.12% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/16 | 41.30 | −0.24% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/15 | 41.40 | −0.24% | −15 | 0 | 0 | +3 | 0 | +3 | −12 |
| 2026/9/14 | 41.50 | +0.12% | −16 | 0 | 0 | +14 | −10 | +4 | −12 |
| 2026/9/11 | 41.45 | −0.96% | −31 | 0 | 0 | −3 | −1 | −4 | −35 |
| 2026/9/10 | 41.85 | −0.12% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/9/9 | 41.90 | +0.48% | +7 | 0 | 0 | −2 | 0 | −2 | +5 |
| 2026/9/8 | 41.70 | −0.12% | +90 | 0 | 0 | −2 | 0 | −2 | +88 |
| 2026/9/7 | 41.75 | 0.00% | +16 | 0 | 0 | +4 | +1 | +5 | +21 |
| 2026/9/4 | 41.75 | +0.12% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/9/3 | 41.70 | +0.24% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/2 | 41.60 | −0.48% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/1 | 41.80 | +0.84% | +12 | 0 | 0 | −4 | 0 | −4 | +8 |
| 2026/8/31 | 41.45 | −0.60% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/8/28 | 41.70 | −0.12% | +2 | 0 | 0 | +7 | 0 | +7 | +9 |
| 2026/8/27 | 41.75 | −0.83% | +32 | 0 | 0 | −16 | 0 | −16 | +16 |
| 2026/8/26 | 42.10 | +0.36% | +13 | 0 | 0 | +4 | 0 | +4 | +17 |
| 2026/8/25 | 41.95 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/24 | 41.95 | +0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 41.80 | +0.97% | +55 | 0 | 0 | +1 | 0 | +1 | +56 |
| 2026/8/20 | 41.40 | +0.73% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/19 | 41.10 | +0.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 40.95 | −0.49% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/17 | 41.15 | +0.24% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/14 | 41.05 | −0.61% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/8/13 | 41.30 | −0.36% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/12 | 41.45 | +0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 41.40 | +0.12% | −6 | 0 | 0 | +24 | 0 | +24 | +18 |
| 2026/8/10 | 41.35 | +0.12% | +35 | 0 | 0 | +8 | 0 | +8 | +43 |
| 2026/8/7 | 41.30 | +1.47% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/6 | 40.70 | +0.49% | −30 | 0 | 0 | −4 | +2 | −2 | −32 |
| 2026/8/5 | 40.50 | −0.25% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/4 | 40.60 | 0.00% | −52 | 0 | 0 | −32 | +1 | −32 | −84 |
| 2026/8/3 | 40.60 | −0.73% | −60 | 0 | 0 | −15 | 0 | −15 | −75 |
| 2026/7/31 | 40.90 | +0.99% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/7/30 | 40.50 | −1.10% | +57 | 0 | 0 | +2 | 0 | +2 | +59 |
| 2026/7/29 | 40.95 | +0.37% | +19 | 0 | 0 | −22 | 0 | −22 | −3 |
| 2026/7/28 | 40.80 | −0.49% | +73 | 0 | 0 | −41 | 0 | −41 | +32 |
| 2026/7/27 | 41.00 | 0.00% | +40 | 0 | 0 | −33 | 0 | −33 | +7 |
| 2026/7/24 | 41.00 | 0.00% | +22 | 0 | 0 | +3 | 0 | +3 | +25 |
| 2026/7/23 | 41.00 | +0.86% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 1,405 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 1,406 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 1,403 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 1,405 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,404 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 1 | 1 | 1,404 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,404 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 0 | 0 | 1,404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 1,404 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1,403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,403 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 1,403 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 1,406 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 1,403 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 1,404 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 1,401 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 1,400 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,398 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,398 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 1,398 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,397 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,397 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,397 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,397 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,397 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,397 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,397 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 5 | 1,397 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 5 | 1,401 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,406 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 1,407 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 1,408 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 1,409 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 1,410 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 1,411 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 1 | 1,412 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 3 | 1,409 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 1,412 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 4 | 1,414 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 1,413 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 1 | 1,409 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 1,407 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 1 | 1,406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1,406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 3 | 1,406 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1,408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 1,408 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 1,409 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 239 | 0 | 14 |
| 2026/10/16 | 0 | 0 | 0 | 239 | 0 | 15 |
| 2026/10/15 | 0 | 0 | 0 | 239 | 0 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 239 | 0 | 15 |
| 2026/10/13 | 0 | 10 | 0 | 239 | −10 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 249 | 0 | 16 |
| 2026/10/8 | 0 | 0 | 0 | 249 | 0 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 249 | 0 | 16 |
| 2026/10/6 | 0 | 0 | 0 | 249 | 0 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 249 | 0 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 249 | 0 | 17 |
| 2026/10/1 | 0 | 0 | 0 | 249 | 0 | 18 |
| 2026/9/30 | 0 | 0 | 0 | 249 | 0 | 18 |
| 2026/9/29 | 0 | 0 | 0 | 249 | 0 | 18 |
| 2026/9/24 | 0 | 0 | 0 | 249 | 0 | 18 |
| 2026/9/23 | 0 | 0 | 0 | 249 | 0 | 18 |
| 2026/9/22 | 0 | 0 | 0 | 249 | 0 | 19 |
| 2026/9/21 | 0 | 3 | 0 | 249 | −3 | 20 |
| 2026/9/18 | 0 | 0 | 0 | 252 | 0 | 22 |
| 2026/9/17 | 0 | 0 | 0 | 252 | 0 | 23 |
| 2026/9/16 | 0 | 0 | 0 | 252 | 0 | 23 |
| 2026/9/15 | 0 | 0 | 0 | 252 | 0 | 23 |
| 2026/9/14 | 0 | 0 | 0 | 252 | 0 | 24 |
| 2026/9/11 | 0 | 30 | 0 | 252 | −30 | 25 |
| 2026/9/10 | 0 | 0 | 0 | 282 | 0 | 25 |
| 2026/9/9 | 0 | 2 | 0 | 282 | −2 | 26 |
| 2026/9/8 | 2 | 95 | 0 | 284 | −93 | 27 |
| 2026/9/7 | 0 | 0 | 0 | 377 | 0 | 27 |
| 2026/9/4 | 0 | 0 | 0 | 377 | 0 | 28 |
| 2026/9/3 | 0 | 0 | 0 | 377 | 0 | 28 |
| 2026/9/2 | 0 | 0 | 0 | 377 | 0 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 377 | 0 | 29 |
| 2026/8/31 | 3 | 0 | 0 | 377 | +3 | 30 |
| 2026/8/28 | 0 | 0 | 0 | 374 | 0 | 30 |
| 2026/8/27 | 0 | 1 | 0 | 374 | −1 | 31 |
| 2026/8/26 | 1 | 0 | 0 | 375 | +1 | 31 |
| 2026/8/25 | 2 | 1 | 0 | 374 | +1 | 31 |
| 2026/8/24 | 0 | 2 | 0 | 373 | −2 | 32 |
| 2026/8/21 | 1 | 1 | 0 | 375 | 0 | 33 |
| 2026/8/20 | 1 | 0 | 0 | 375 | +1 | 33 |
| 2026/8/19 | 0 | 0 | 0 | 374 | 0 | 33 |
| 2026/8/18 | 0 | 0 | 0 | 374 | 0 | 35 |
| 2026/8/17 | 0 | 0 | 0 | 374 | 0 | 36 |
| 2026/8/14 | 0 | 0 | 0 | 374 | 0 | 39 |
| 2026/8/13 | 4 | 0 | 0 | 374 | +4 | 41 |
| 2026/8/12 | 0 | 0 | 0 | 370 | 0 | 41 |
| 2026/8/11 | 0 | 0 | 0 | 370 | 0 | 43 |
| 2026/8/10 | 2 | 0 | 0 | 370 | +2 | 43 |
| 2026/8/7 | 3 | 0 | 0 | 368 | +3 | 45 |
| 2026/8/6 | 3 | 0 | 0 | 365 | +3 | 46 |
| 2026/8/5 | 0 | 0 | 0 | 362 | 0 | 46 |
| 2026/8/4 | 27 | 0 | 0 | 362 | +27 | 47 |
| 2026/8/3 | 20 | 49 | 0 | 335 | −29 | 47 |
| 2026/7/31 | 0 | 0 | 0 | 364 | 0 | 48 |
| 2026/7/30 | 3 | 0 | 0 | 364 | +3 | 49 |
| 2026/7/29 | 4 | 0 | 0 | 361 | +4 | 48 |
| 2026/7/28 | 0 | 0 | 0 | 357 | 0 | 48 |
| 2026/7/27 | 4 | 0 | 0 | 357 | +4 | 47 |
| 2026/7/24 | 0 | 0 | 0 | 353 | 0 | 47 |
| 2026/7/23 | 4 | 0 | 0 | 353 | +4 | 48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,919 | −1 | 6.95% | 186,081 | 200,000 | 100.00% |
| 2026/10/16 | 13,920 | −8 | 6.96% | 186,080 | 200,000 | 100.00% |
| 2026/10/15 | 13,928 | +12 | 6.96% | 186,072 | 200,000 | 100.00% |
| 2026/10/14 | 13,916 | −2 | 6.95% | 186,084 | 200,000 | 100.00% |
| 2026/10/13 | 13,918 | −1 | 6.95% | 186,082 | 200,000 | 100.00% |
| 2026/10/12 | 13,919 | +2 | 6.95% | 186,081 | 200,000 | 100.00% |
| 2026/10/8 | 13,917 | −3 | 6.95% | 186,083 | 200,000 | 100.00% |
| 2026/10/7 | 13,920 | −1 | 6.96% | 186,080 | 200,000 | 100.00% |
| 2026/10/6 | 13,921 | +1 | 6.96% | 186,079 | 200,000 | 100.00% |
| 2026/10/5 | 13,920 | 0 | 6.96% | 186,080 | 200,000 | 100.00% |
| 2026/10/2 | 13,920 | −13 | 6.96% | 186,080 | 200,000 | 100.00% |
| 2026/10/1 | 13,933 | +1 | 6.96% | 186,067 | 200,000 | 100.00% |
| 2026/9/30 | 13,932 | +7 | 6.96% | 186,068 | 200,000 | 100.00% |
| 2026/9/29 | 13,925 | −3 | 6.96% | 186,075 | 200,000 | 100.00% |
| 2026/9/24 | 13,928 | −24 | 6.96% | 186,072 | 200,000 | 100.00% |
| 2026/9/23 | 13,952 | +10 | 6.97% | 186,048 | 200,000 | 100.00% |
| 2026/9/22 | 13,942 | −1 | 6.97% | 186,058 | 200,000 | 100.00% |
| 2026/9/21 | 13,943 | +3 | 6.97% | 186,057 | 200,000 | 100.00% |
| 2026/9/18 | 13,940 | −52 | 6.97% | 186,060 | 200,000 | 100.00% |
| 2026/9/17 | 13,992 | −2 | 6.99% | 186,008 | 200,000 | 100.00% |
| 2026/9/16 | 13,994 | −8 | 6.99% | 186,006 | 200,000 | 100.00% |
| 2026/9/15 | 14,002 | −15 | 7.00% | 185,998 | 200,000 | 100.00% |
| 2026/9/14 | 14,017 | −16 | 7.00% | 185,983 | 200,000 | 100.00% |
| 2026/9/11 | 14,033 | −61 | 7.01% | 185,967 | 200,000 | 100.00% |
| 2026/9/10 | 14,094 | −3 | 7.04% | 185,906 | 200,000 | 100.00% |
| 2026/9/9 | 14,097 | +5 | 7.04% | 185,903 | 200,000 | 100.00% |
| 2026/9/8 | 14,092 | −3 | 7.04% | 185,908 | 200,000 | 100.00% |
| 2026/9/7 | 14,095 | +16 | 7.04% | 185,905 | 200,000 | 100.00% |
| 2026/9/4 | 14,079 | +11 | 7.03% | 185,921 | 200,000 | 100.00% |
| 2026/9/3 | 14,068 | +20 | 7.03% | 185,932 | 200,000 | 100.00% |
| 2026/9/2 | 14,048 | −17 | 7.02% | 185,952 | 200,000 | 100.00% |
| 2026/9/1 | 14,065 | +12 | 7.03% | 185,935 | 200,000 | 100.00% |
| 2026/8/31 | 14,053 | −11 | 7.02% | 185,947 | 200,000 | 100.00% |
| 2026/8/28 | 14,064 | +2 | 7.03% | 185,936 | 200,000 | 100.00% |
| 2026/8/27 | 14,062 | +31 | 7.03% | 185,938 | 200,000 | 100.00% |
| 2026/8/26 | 14,031 | +14 | 7.01% | 185,969 | 200,000 | 100.00% |
| 2026/8/25 | 14,017 | +24 | 7.00% | 185,983 | 200,000 | 100.00% |
| 2026/8/24 | 13,993 | −5 | 6.99% | 186,007 | 200,000 | 100.00% |
| 2026/8/21 | 13,998 | +55 | 6.99% | 186,002 | 200,000 | 100.00% |
| 2026/8/20 | 13,943 | +20 | 6.97% | 186,057 | 200,000 | 100.00% |
| 2026/8/19 | 13,923 | +2 | 6.96% | 186,077 | 200,000 | 100.00% |
| 2026/8/18 | 13,921 | +26 | 6.96% | 186,079 | 200,000 | 100.00% |
| 2026/8/17 | 13,895 | −6 | 6.94% | 186,105 | 200,000 | 100.00% |
| 2026/8/14 | 13,901 | −25 | 6.95% | 186,099 | 200,000 | 100.00% |
| 2026/8/13 | 13,926 | −16 | 6.96% | 186,074 | 200,000 | 100.00% |
| 2026/8/12 | 13,942 | −3 | 6.97% | 186,058 | 200,000 | 100.00% |
| 2026/8/11 | 13,945 | −6 | 6.97% | 186,055 | 200,000 | 100.00% |
| 2026/8/10 | 13,950 | +37 | 6.97% | 186,050 | 200,000 | 100.00% |
| 2026/8/7 | 13,913 | +61 | 6.95% | 186,087 | 200,000 | 100.00% |
| 2026/8/6 | 13,852 | −30 | 6.92% | 186,148 | 200,000 | 100.00% |
| 2026/8/5 | 13,882 | −22 | 6.94% | 186,118 | 200,000 | 100.00% |
| 2026/8/4 | 13,904 | −32 | 6.95% | 186,096 | 200,000 | 100.00% |
| 2026/8/3 | 13,936 | −70 | 6.96% | 186,064 | 200,000 | 100.00% |
| 2026/7/31 | 14,006 | +16 | 7.00% | 185,994 | 200,000 | 100.00% |
| 2026/7/30 | 13,991 | +57 | 6.99% | 186,009 | 200,000 | 100.00% |
| 2026/7/29 | 13,933 | +23 | 6.96% | 186,067 | 200,000 | 100.00% |
| 2026/7/28 | 13,911 | +73 | 6.95% | 186,089 | 200,000 | 100.00% |
| 2026/7/27 | 13,838 | +44 | 6.91% | 186,162 | 200,000 | 100.00% |
| 2026/7/24 | 13,794 | +22 | 6.89% | 186,206 | 200,000 | 100.00% |
| 2026/7/23 | 13,772 | −21 | 6.88% | 186,228 | 200,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。