中鴻鋼鐵股份有限公司
CHUNG HUNG STEEL CORPORATION
- 成立日期
- 1983/9/29
- 上市日期
- 1992/2/20
- 董事長
- 朱敏
- 總經理
- 王輔良
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 143.6 億元
主要經營業務
鋼捲、鋼管
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 17.05 −0.10(−0.58%)
- 市值
- 244.8 億元
- 股價淨值比
- 1.99 倍
生產熱軋、冷軋、鍍鋅鋼捲與碳鋼鋼管
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +18,708
- 投信近 60 日(張)
- +4
- 自營商近 60 日(張)
- +240
- 三大法人近 60 日(張)
- +18,952
- 外資持股比率
- 7.59%
- 60 日來 +0.97 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.05 | −0.58% | −73 | 0 | 0 | −14 | 0 | −14 | −87 |
| 2026/10/16 | 17.15 | +1.78% | +1,875 | 0 | 0 | −23 | 0 | −23 | +1,852 |
| 2026/10/15 | 16.85 | −2.03% | −565 | 0 | 0 | 0 | 0 | 0 | −565 |
| 2026/10/14 | 17.20 | +2.08% | +2,455 | 0 | 0 | 0 | 0 | 0 | +2,455 |
| 2026/10/13 | 16.85 | −0.59% | +75 | 0 | 0 | −11 | 0 | −11 | +64 |
| 2026/10/12 | 16.95 | 0.00% | +86 | 0 | 0 | +57 | 0 | +57 | +143 |
| 2026/10/8 | 16.95 | +0.30% | +378 | 0 | 0 | +63 | 0 | +63 | +441 |
| 2026/10/7 | 16.90 | −0.29% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/6 | 16.95 | +0.59% | +349 | 0 | 0 | 0 | 0 | 0 | +349 |
| 2026/10/5 | 16.85 | −1.46% | −633 | 0 | 0 | 0 | 0 | 0 | −633 |
| 2026/10/2 | 17.10 | 0.00% | +118 | 0 | 0 | 0 | −13 | −13 | +105 |
| 2026/10/1 | 17.10 | −1.72% | −1,336 | 0 | 0 | 0 | 0 | 0 | −1,336 |
| 2026/9/30 | 17.40 | +3.57% | +3,834 | 0 | 0 | +6 | 0 | +6 | +3,840 |
| 2026/9/29 | 16.80 | −0.59% | −301 | 0 | 0 | 0 | 0 | 0 | −301 |
| 2026/9/24 | 16.90 | +1.50% | +1,927 | 0 | 0 | +7 | 0 | +7 | +1,934 |
| 2026/9/23 | 16.65 | +0.30% | +1,084 | 0 | 0 | 0 | 0 | 0 | +1,084 |
| 2026/9/22 | 16.60 | +0.30% | +341 | 0 | 0 | 0 | 0 | 0 | +341 |
| 2026/9/21 | 16.55 | 0.00% | −57 | 0 | 0 | +16 | 0 | +16 | −41 |
| 2026/9/18 | 16.55 | 0.00% | +331 | 0 | 0 | +61 | 0 | +61 | +392 |
| 2026/9/17 | 16.55 | +1.22% | +312 | 0 | 0 | +6 | 0 | +6 | +318 |
| 2026/9/16 | 16.35 | +0.62% | −211 | 0 | 0 | 0 | 0 | 0 | −211 |
| 2026/9/15 | 16.25 | −1.52% | −1,442 | 0 | 0 | +11 | 0 | +11 | −1,431 |
| 2026/9/14 | 16.50 | −0.90% | −1,133 | 0 | 0 | 0 | 0 | 0 | −1,133 |
| 2026/9/11 | 16.65 | −1.48% | −1,381 | 0 | 0 | −8 | 0 | −8 | −1,388 |
| 2026/9/10 | 16.90 | −0.88% | −39 | 0 | 0 | −4 | 0 | −4 | −43 |
| 2026/9/9 | 17.05 | +0.29% | 0 | 0 | 0 | −7 | 0 | −7 | −7 |
| 2026/9/8 | 17.00 | 0.00% | +764 | 0 | 0 | −20 | 0 | −20 | +744 |
| 2026/9/7 | 17.00 | 0.00% | −207 | 0 | 0 | +25 | 0 | +25 | −182 |
| 2026/9/4 | 17.00 | +0.59% | −334 | 0 | 0 | +8 | 0 | +8 | −326 |
| 2026/9/3 | 16.90 | −0.29% | −170 | 0 | 0 | 0 | 0 | 0 | −170 |
| 2026/9/2 | 16.95 | −0.59% | −556 | 0 | 0 | −10 | 0 | −10 | −566 |
| 2026/9/1 | 17.05 | 0.00% | +304 | 0 | 0 | +12 | 0 | +12 | +316 |
| 2026/8/31 | 17.05 | 0.00% | −200 | 0 | 0 | −9 | 0 | −9 | −209 |
| 2026/8/28 | 17.05 | −0.58% | −625 | 0 | 0 | 0 | 0 | 0 | −625 |
| 2026/8/27 | 17.15 | −0.58% | −70 | 0 | 0 | +4 | 0 | +4 | −66 |
| 2026/8/26 | 17.25 | +0.29% | +234 | 0 | 0 | +18 | 0 | +18 | +252 |
| 2026/8/25 | 17.20 | −0.58% | +68 | 0 | 0 | +2 | 0 | +2 | +70 |
| 2026/8/24 | 17.30 | −1.14% | +143 | 0 | 0 | 0 | 0 | 0 | +143 |
| 2026/8/21 | 17.50 | +0.86% | +1,030 | 0 | 0 | +18 | 0 | +18 | +1,048 |
| 2026/8/20 | 17.35 | +2.66% | +2,074 | 0 | 0 | −5 | 0 | −5 | +2,069 |
| 2026/8/19 | 16.90 | −0.29% | −568 | 0 | 0 | −13 | 0 | −13 | −581 |
| 2026/8/18 | 16.95 | −0.88% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/17 | 17.10 | +0.88% | +147 | 0 | 0 | +9 | 0 | +9 | +156 |
| 2026/8/14 | 16.95 | −2.02% | −2,157 | 0 | 0 | +1 | 0 | +1 | −2,156 |
| 2026/8/13 | 17.30 | −0.86% | −765 | 0 | 0 | +16 | 0 | +16 | −749 |
| 2026/8/12 | 17.45 | −1.13% | −350 | 0 | 0 | −1 | 0 | −1 | −351 |
| 2026/8/11 | 17.65 | −1.67% | −150 | 0 | +4 | +2 | 0 | +2 | −144 |
| 2026/8/10 | 17.95 | +1.70% | +3,799 | 0 | 0 | −8 | 0 | −8 | +3,791 |
| 2026/8/7 | 17.65 | +2.92% | +5,766 | 0 | 0 | −17 | 0 | −17 | +5,749 |
| 2026/8/6 | 17.15 | +1.78% | +1,409 | 0 | 0 | +2 | 0 | +2 | +1,411 |
| 2026/8/5 | 16.85 | +0.60% | +693 | 0 | 0 | +30 | 0 | +30 | +723 |
| 2026/8/4 | 16.75 | +0.30% | −323 | 0 | 0 | −102 | 0 | −102 | −425 |
| 2026/8/3 | 16.70 | +0.60% | +534 | 0 | 0 | −73 | 0 | −73 | +461 |
| 2026/7/31 | 16.60 | 0.00% | +231 | 0 | 0 | +107 | 0 | +107 | +338 |
| 2026/7/30 | 16.60 | −1.19% | +590 | 0 | 0 | +3 | 0 | +3 | +593 |
| 2026/7/29 | 16.80 | −0.88% | +221 | 0 | 0 | +45 | 0 | +45 | +266 |
| 2026/7/28 | 16.95 | −1.45% | +67 | 0 | 0 | +3 | 0 | +3 | +70 |
| 2026/7/27 | 17.20 | −1.15% | −377 | 0 | 0 | +20 | 0 | +20 | −357 |
| 2026/7/24 | 17.40 | +0.29% | +171 | 0 | 0 | −3 | 0 | −3 | +168 |
| 2026/7/23 | 17.35 | +1.17% | +1,325 | 0 | 0 | +29 | 0 | +29 | +1,354 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 520 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 521 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 522 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 522 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 522 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 522 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 522 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 522 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 523 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 8 | 523 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 531 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 534 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 534 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 6 | 536 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 4 | 552 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 10 | 556 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 6 | 566 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 102 | 575 | −102 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 40 | 677 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 156 | 717 | −158 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 8 | 875 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 884 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 4 | 890 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 8 | 896 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 12 | 904 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 918 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 919 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 920 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 946 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 7 | 946 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 11 | 963 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 976 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,020 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 20 | 1,020 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,052 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 11 | 1,052 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,073 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 1,073 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 1,079 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 1,081 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,084 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 10 | 1,084 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 7 | 1,095 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 1,102 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 10 | 1,105 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 1,116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 9 | 1,117 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,128 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 1,129 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 4 | 1,130 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 13 | 1,135 | −553 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 23 | 1,688 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 1,711 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,713 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,716 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 6 | 0 | 1,472 | −6 | 649 |
| 2026/10/16 | 0 | 0 | 0 | 1,478 | 0 | 645 |
| 2026/10/15 | 0 | 0 | 0 | 1,478 | 0 | 633 |
| 2026/10/14 | 0 | 0 | 0 | 1,478 | 0 | 619 |
| 2026/10/13 | 0 | 32 | 0 | 1,478 | −32 | 596 |
| 2026/10/12 | 0 | 20 | 0 | 1,510 | −20 | 585 |
| 2026/10/8 | 0 | 940 | 0 | 1,530 | −940 | 578 |
| 2026/10/7 | 0 | 0 | 0 | 2,470 | 0 | 583 |
| 2026/10/6 | 0 | 574 | 0 | 2,470 | −574 | 590 |
| 2026/10/5 | 0 | 0 | 0 | 3,044 | 0 | 602 |
| 2026/10/2 | 0 | 0 | 0 | 3,044 | 0 | 624 |
| 2026/10/1 | 0 | 0 | 0 | 3,044 | 0 | 628 |
| 2026/9/30 | 0 | 256 | 0 | 3,044 | −256 | 614 |
| 2026/9/29 | 0 | 1,134 | 0 | 3,300 | −1,134 | 567 |
| 2026/9/24 | 0 | 0 | 0 | 4,434 | 0 | 558 |
| 2026/9/23 | 0 | 0 | 0 | 4,434 | 0 | 541 |
| 2026/9/22 | 0 | 0 | 0 | 4,434 | 0 | 543 |
| 2026/9/21 | 0 | 0 | 0 | 4,434 | 0 | 564 |
| 2026/9/18 | 0 | 52 | 0 | 4,434 | −52 | 622 |
| 2026/9/17 | 0 | 0 | 0 | 4,486 | 0 | 690 |
| 2026/9/16 | 0 | 0 | 0 | 4,486 | 0 | 718 |
| 2026/9/15 | 0 | 40 | 0 | 4,486 | −40 | 729 |
| 2026/9/14 | 0 | 406 | 0 | 4,526 | −406 | 722 |
| 2026/9/11 | 0 | 64 | 0 | 4,932 | −64 | 719 |
| 2026/9/10 | 0 | 0 | 0 | 4,996 | 0 | 720 |
| 2026/9/9 | 0 | 0 | 0 | 4,996 | 0 | 733 |
| 2026/9/8 | 0 | 3 | 0 | 4,996 | −3 | 756 |
| 2026/9/7 | 0 | 0 | 0 | 4,999 | 0 | 768 |
| 2026/9/4 | 0 | 0 | 0 | 4,999 | 0 | 775 |
| 2026/9/3 | 0 | 0 | 0 | 4,999 | 0 | 791 |
| 2026/9/2 | 0 | 80 | 0 | 4,999 | −80 | 823 |
| 2026/9/1 | 0 | 0 | 0 | 5,079 | 0 | 834 |
| 2026/8/31 | 0 | 0 | 0 | 5,079 | 0 | 851 |
| 2026/8/28 | 0 | 0 | 0 | 5,079 | 0 | 860 |
| 2026/8/27 | 0 | 57 | 0 | 5,079 | −57 | 901 |
| 2026/8/26 | 0 | 0 | 0 | 5,136 | 0 | 962 |
| 2026/8/25 | 0 | 0 | 0 | 5,136 | 0 | 983 |
| 2026/8/24 | 0 | 156 | 0 | 5,136 | −156 | 998 |
| 2026/8/21 | 0 | 0 | 0 | 5,292 | 0 | 1,019 |
| 2026/8/20 | 0 | 0 | 0 | 5,292 | 0 | 1,014 |
| 2026/8/19 | 0 | 225 | 0 | 5,292 | −225 | 987 |
| 2026/8/18 | 0 | 7 | 0 | 5,517 | −7 | 999 |
| 2026/8/17 | 0 | 2,864 | 0 | 5,524 | −2,864 | 1,013 |
| 2026/8/14 | 0 | 116 | 0 | 8,388 | −116 | 1,055 |
| 2026/8/13 | 0 | 0 | 0 | 8,504 | 0 | 1,044 |
| 2026/8/12 | 0 | 273 | 0 | 8,504 | −273 | 1,054 |
| 2026/8/11 | 0 | 277 | 0 | 8,777 | −277 | 1,073 |
| 2026/8/10 | 0 | 0 | 0 | 9,054 | 0 | 1,060 |
| 2026/8/7 | 0 | 0 | 0 | 9,054 | 0 | 1,036 |
| 2026/8/6 | 24 | 0 | 0 | 9,054 | +24 | 981 |
| 2026/8/5 | 0 | 225 | 0 | 9,030 | −225 | 973 |
| 2026/8/4 | 26 | 175 | 0 | 9,255 | −149 | 986 |
| 2026/8/3 | 0 | 70 | 0 | 9,404 | −70 | 1,057 |
| 2026/7/31 | 0 | 398 | 0 | 9,474 | −398 | 1,083 |
| 2026/7/30 | 0 | 308 | 0 | 9,872 | −308 | 1,120 |
| 2026/7/29 | 0 | 100 | 0 | 10,180 | −100 | 1,144 |
| 2026/7/28 | 0 | 97 | 0 | 10,280 | −97 | 1,169 |
| 2026/7/27 | 0 | 338 | 0 | 10,377 | −338 | 1,230 |
| 2026/7/24 | 0 | 282 | 0 | 10,715 | −282 | 1,268 |
| 2026/7/23 | 0 | 7,505 | 0 | 10,997 | −7,505 | 1,290 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 109,008 | −79 | 7.59% | 1,326,536 | 1,435,544 | 100.00% |
| 2026/10/16 | 109,087 | +1,875 | 7.59% | 1,326,457 | 1,435,544 | 100.00% |
| 2026/10/15 | 107,213 | −565 | 7.46% | 1,328,332 | 1,435,544 | 100.00% |
| 2026/10/14 | 107,778 | +2,455 | 7.50% | 1,327,766 | 1,435,544 | 100.00% |
| 2026/10/13 | 105,323 | +43 | 7.33% | 1,330,222 | 1,435,544 | 100.00% |
| 2026/10/12 | 105,279 | +66 | 7.33% | 1,330,265 | 1,435,544 | 100.00% |
| 2026/10/8 | 105,214 | −562 | 7.32% | 1,330,331 | 1,435,544 | 100.00% |
| 2026/10/7 | 105,775 | −18 | 7.36% | 1,329,769 | 1,435,544 | 100.00% |
| 2026/10/6 | 105,793 | +327 | 7.36% | 1,329,751 | 1,435,544 | 100.00% |
| 2026/10/5 | 105,466 | −633 | 7.34% | 1,330,078 | 1,435,544 | 100.00% |
| 2026/10/2 | 106,100 | +118 | 7.39% | 1,329,445 | 1,435,544 | 100.00% |
| 2026/10/1 | 105,981 | −1,336 | 7.38% | 1,329,563 | 1,435,544 | 100.00% |
| 2026/9/30 | 107,318 | +3,834 | 7.47% | 1,328,227 | 1,435,544 | 100.00% |
| 2026/9/29 | 103,484 | −301 | 7.20% | 1,332,061 | 1,435,544 | 100.00% |
| 2026/9/24 | 103,785 | +1,927 | 7.22% | 1,331,760 | 1,435,544 | 100.00% |
| 2026/9/23 | 101,858 | +1,084 | 7.09% | 1,333,687 | 1,435,544 | 100.00% |
| 2026/9/22 | 100,774 | +341 | 7.01% | 1,334,771 | 1,435,544 | 100.00% |
| 2026/9/21 | 100,433 | −57 | 6.99% | 1,335,112 | 1,435,544 | 100.00% |
| 2026/9/18 | 100,490 | +333 | 7.00% | 1,335,055 | 1,435,544 | 100.00% |
| 2026/9/17 | 100,157 | +312 | 6.97% | 1,335,388 | 1,435,544 | 100.00% |
| 2026/9/16 | 99,845 | −211 | 6.95% | 1,335,699 | 1,435,544 | 100.00% |
| 2026/9/15 | 100,057 | −1,442 | 6.96% | 1,335,488 | 1,435,544 | 100.00% |
| 2026/9/14 | 101,499 | −1,133 | 7.07% | 1,334,046 | 1,435,544 | 100.00% |
| 2026/9/11 | 102,631 | −1,525 | 7.14% | 1,332,913 | 1,435,544 | 100.00% |
| 2026/9/10 | 104,156 | −39 | 7.25% | 1,331,388 | 1,435,544 | 100.00% |
| 2026/9/9 | 104,195 | 0 | 7.25% | 1,331,350 | 1,435,544 | 100.00% |
| 2026/9/8 | 104,195 | +761 | 7.25% | 1,331,349 | 1,435,544 | 100.00% |
| 2026/9/7 | 103,434 | −207 | 7.20% | 1,332,111 | 1,435,544 | 100.00% |
| 2026/9/4 | 103,641 | −334 | 7.21% | 1,331,904 | 1,435,544 | 100.00% |
| 2026/9/3 | 103,975 | −170 | 7.24% | 1,331,569 | 1,435,544 | 100.00% |
| 2026/9/2 | 104,145 | −636 | 7.25% | 1,331,400 | 1,435,544 | 100.00% |
| 2026/9/1 | 104,781 | +304 | 7.29% | 1,330,763 | 1,435,544 | 100.00% |
| 2026/8/31 | 104,477 | −200 | 7.27% | 1,331,067 | 1,435,544 | 100.00% |
| 2026/8/28 | 104,677 | −625 | 7.29% | 1,330,867 | 1,435,544 | 100.00% |
| 2026/8/27 | 105,302 | −127 | 7.33% | 1,330,242 | 1,435,544 | 100.00% |
| 2026/8/26 | 105,429 | +234 | 7.34% | 1,330,115 | 1,435,544 | 100.00% |
| 2026/8/25 | 105,195 | +68 | 7.32% | 1,330,349 | 1,435,544 | 100.00% |
| 2026/8/24 | 105,127 | −13 | 7.32% | 1,330,417 | 1,435,544 | 100.00% |
| 2026/8/21 | 105,140 | +1,030 | 7.32% | 1,330,404 | 1,435,544 | 100.00% |
| 2026/8/20 | 104,110 | +2,074 | 7.25% | 1,331,434 | 1,435,544 | 100.00% |
| 2026/8/19 | 102,036 | −761 | 7.10% | 1,333,508 | 1,435,544 | 100.00% |
| 2026/8/18 | 102,798 | +15 | 7.16% | 1,332,747 | 1,435,544 | 100.00% |
| 2026/8/17 | 102,783 | −53 | 7.15% | 1,332,761 | 1,435,544 | 100.00% |
| 2026/8/14 | 102,836 | −2,157 | 7.16% | 1,332,708 | 1,435,544 | 100.00% |
| 2026/8/13 | 104,993 | −765 | 7.31% | 1,330,551 | 1,435,544 | 100.00% |
| 2026/8/12 | 105,758 | −623 | 7.36% | 1,329,787 | 1,435,544 | 100.00% |
| 2026/8/11 | 106,380 | −427 | 7.41% | 1,329,164 | 1,435,544 | 100.00% |
| 2026/8/10 | 106,807 | +3,799 | 7.44% | 1,328,737 | 1,435,544 | 100.00% |
| 2026/8/7 | 103,008 | +5,766 | 7.17% | 1,332,536 | 1,435,544 | 100.00% |
| 2026/8/6 | 97,242 | +1,409 | 6.77% | 1,338,302 | 1,435,544 | 100.00% |
| 2026/8/5 | 95,833 | +546 | 6.67% | 1,339,711 | 1,435,544 | 100.00% |
| 2026/8/4 | 95,287 | −415 | 6.63% | 1,340,257 | 1,435,544 | 100.00% |
| 2026/8/3 | 95,702 | +534 | 6.66% | 1,339,842 | 1,435,544 | 100.00% |
| 2026/7/31 | 95,168 | −239 | 6.62% | 1,340,376 | 1,435,544 | 100.00% |
| 2026/7/30 | 95,407 | +590 | 6.64% | 1,340,137 | 1,435,544 | 100.00% |
| 2026/7/29 | 94,817 | +221 | 6.60% | 1,340,727 | 1,435,544 | 100.00% |
| 2026/7/28 | 94,596 | +66 | 6.58% | 1,340,948 | 1,435,544 | 100.00% |
| 2026/7/27 | 94,530 | −415 | 6.58% | 1,341,014 | 1,435,544 | 100.00% |
| 2026/7/24 | 94,945 | −111 | 6.61% | 1,340,599 | 1,435,544 | 100.00% |
| 2026/7/23 | 95,056 | +956 | 6.62% | 1,340,488 | 1,435,544 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。