豐興鋼鐵股份有限公司
FENG HSIN STEEL CO.,LTD
- 成立日期
- 1969/1/7
- 上市日期
- 1992/5/25
- 董事長
- 林大鈞
- 總經理
- 林永源
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 58.2 億元
主要經營業務
製鋼及軋鋼製造修理並加工買賣、各種角鋼扁鋼槽鋼鋼板工字鋼等製造及加工買賣、各種鋼筋圓鋼等特殊鋼製造及加工買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 66.10 −0.40(−0.60%)
- 市值
- 384.4 億元
- 本益比
- 15.44 倍
- 股價淨值比
- 1.74 倍
- 殖利率
- 4.99%
生產鋼筋、型鋼與條線的煉軋鋼廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,692
- 投信近 60 日(張)
- −9
- 自營商近 60 日(張)
- +77
- 三大法人近 60 日(張)
- +2,760
- 外資持股比率
- 13.02%
- 60 日來 +0.47 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66.10 | −0.60% | +52 | 0 | −6 | −6 | 0 | −6 | +40 |
| 2026/10/16 | 66.50 | +0.61% | +330 | 0 | −4 | −16 | 0 | −16 | +310 |
| 2026/10/15 | 66.10 | +2.48% | +484 | 0 | 0 | 0 | −3 | −3 | +481 |
| 2026/10/14 | 64.50 | −0.77% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/13 | 65.00 | 0.00% | +142 | 0 | 0 | −5 | 0 | −5 | +137 |
| 2026/10/12 | 65.00 | 0.00% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/10/8 | 65.00 | +0.78% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/7 | 64.50 | −0.46% | +129 | 0 | −1 | +8 | 0 | +8 | +136 |
| 2026/10/6 | 64.80 | +1.57% | +119 | 0 | 0 | 0 | −1 | −1 | +118 |
| 2026/10/5 | 63.80 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/2 | 63.80 | −0.62% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 64.20 | 0.00% | −1 | 0 | 0 | +8 | 0 | +8 | +7 |
| 2026/9/30 | 64.20 | +1.74% | +123 | 0 | 0 | +4 | −4 | 0 | +123 |
| 2026/9/29 | 63.10 | −2.17% | −158 | 0 | 0 | +2 | +1 | +3 | −155 |
| 2026/9/24 | 64.50 | +0.47% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/23 | 64.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 64.20 | −0.77% | −59 | 0 | 0 | 0 | +1 | +1 | −58 |
| 2026/9/21 | 64.70 | −0.46% | −51 | 0 | 0 | +6 | +1 | +7 | −44 |
| 2026/9/18 | 65.00 | +1.25% | +7 | 0 | 0 | +34 | −2 | +32 | +39 |
| 2026/9/17 | 64.20 | +0.78% | +33 | 0 | 0 | +5 | −2 | +3 | +36 |
| 2026/9/16 | 63.70 | −1.24% | −165 | 0 | 0 | +2 | +2 | +4 | −161 |
| 2026/9/15 | 64.50 | −0.15% | −33 | 0 | 0 | +16 | 0 | +16 | −17 |
| 2026/9/14 | 64.60 | +0.31% | −21 | 0 | 0 | +9 | −1 | +8 | −13 |
| 2026/9/11 | 64.40 | −0.46% | −37 | 0 | 0 | −1 | +1 | 0 | −37 |
| 2026/9/10 | 64.70 | −0.31% | +54 | 0 | 0 | −5 | −2 | −7 | +47 |
| 2026/9/9 | 64.90 | +0.31% | +28 | 0 | 0 | −6 | 0 | −6 | +22 |
| 2026/9/8 | 64.70 | 0.00% | +74 | 0 | 0 | −3 | 0 | −3 | +71 |
| 2026/9/7 | 64.70 | −0.31% | −33 | 0 | 0 | −5 | 0 | −5 | −38 |
| 2026/9/4 | 64.90 | +0.78% | +62 | 0 | 0 | +7 | 0 | +7 | +69 |
| 2026/9/3 | 64.40 | 0.00% | +46 | 0 | −60 | +7 | 0 | +7 | −7 |
| 2026/9/2 | 64.40 | +0.31% | +67 | 0 | 0 | +3 | 0 | +3 | +70 |
| 2026/9/1 | 64.20 | +0.63% | +28 | 0 | −60 | −11 | −1 | −12 | −44 |
| 2026/8/31 | 63.80 | −1.09% | −33 | 0 | 0 | −5 | 0 | −5 | −38 |
| 2026/8/28 | 64.50 | −1.07% | −94 | 0 | 0 | +1 | −1 | 0 | −94 |
| 2026/8/27 | 65.20 | +0.46% | +192 | 0 | 0 | −6 | 0 | −6 | +186 |
| 2026/8/26 | 64.90 | +0.31% | 0 | 0 | 0 | +8 | 0 | +8 | +8 |
| 2026/8/25 | 64.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 64.70 | −0.15% | +24 | 0 | 0 | −7 | 0 | −7 | +17 |
| 2026/8/21 | 64.80 | +0.47% | 0 | 0 | 0 | +7 | 0 | +7 | +7 |
| 2026/8/20 | 64.50 | +1.26% | +118 | 0 | 0 | 0 | +1 | +1 | +119 |
| 2026/8/19 | 63.70 | +0.95% | +181 | 0 | 0 | 0 | 0 | 0 | +181 |
| 2026/8/18 | 63.10 | −0.16% | +1 | 0 | −1 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 63.20 | +1.28% | −48 | 0 | 0 | +3 | 0 | +3 | −45 |
| 2026/8/14 | 62.40 | −1.89% | −268 | 0 | 0 | +2 | −2 | 0 | −268 |
| 2026/8/13 | 63.60 | +0.16% | −44 | 0 | −1 | +5 | 0 | +5 | −40 |
| 2026/8/12 | 63.50 | −1.70% | −215 | 0 | 0 | 0 | 0 | 0 | −215 |
| 2026/8/11 | 64.60 | −1.97% | −186 | 0 | −3 | +12 | +3 | +15 | −174 |
| 2026/8/10 | 65.90 | +0.15% | +7 | 0 | +7 | +19 | 0 | +19 | +33 |
| 2026/8/7 | 65.80 | +1.23% | +122 | 0 | 0 | +10 | 0 | +10 | +132 |
| 2026/8/6 | 65.00 | +2.36% | +186 | 0 | 0 | −10 | −5 | −15 | +171 |
| 2026/8/5 | 63.50 | −0.47% | −80 | 0 | 0 | −1 | 0 | −1 | −81 |
| 2026/8/4 | 63.80 | −2.45% | −118 | 0 | +40 | −45 | +1 | −44 | −122 |
| 2026/8/3 | 65.40 | +0.31% | −7 | 0 | +73 | −26 | 0 | −26 | +40 |
| 2026/7/31 | 65.20 | −1.95% | +48 | 0 | +2 | +32 | +2 | +34 | +84 |
| 2026/7/30 | 66.50 | +1.37% | +477 | 0 | 0 | −6 | 0 | −6 | +471 |
| 2026/7/29 | 65.60 | +1.55% | +310 | 0 | 0 | +8 | +6 | +14 | +324 |
| 2026/7/28 | 64.60 | +0.16% | +285 | 0 | 0 | +11 | 0 | +11 | +296 |
| 2026/7/27 | 64.50 | +1.10% | +276 | 0 | +5 | +9 | 0 | +9 | +290 |
| 2026/7/24 | 63.80 | +0.47% | +175 | 0 | 0 | 0 | 0 | 0 | +175 |
| 2026/7/23 | 63.50 | +1.28% | +34 | 0 | 0 | +9 | −2 | +7 | +41 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 72 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 71 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 55 | 1 | 72 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 18 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 20 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 21 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 23 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 9 | 20 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 29 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 30 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 8 | 31 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 39 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 1 | 42 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 35 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 4 | 36 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 40 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 41 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 40 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 1 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 38 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 5 | 43 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 3 | 44 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 8 | 46 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 45 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 1 | 42 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 2 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 38 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 36 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 35 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 114 | 0 | 1,577 | −113 | 56 |
| 2026/10/16 | 19 | 105 | 0 | 1,690 | −86 | 56 |
| 2026/10/15 | 0 | 1 | 0 | 1,776 | −1 | 54 |
| 2026/10/14 | 0 | 0 | 0 | 1,777 | 0 | 48 |
| 2026/10/13 | 2 | 117 | 0 | 1,777 | −115 | 49 |
| 2026/10/12 | 1 | 62 | 0 | 1,892 | −61 | 49 |
| 2026/10/8 | 0 | 0 | 0 | 1,953 | 0 | 48 |
| 2026/10/7 | 0 | 0 | 0 | 1,953 | 0 | 48 |
| 2026/10/6 | 3 | 62 | 0 | 1,953 | −59 | 47 |
| 2026/10/5 | 2 | 0 | 0 | 2,012 | +2 | 47 |
| 2026/10/2 | 0 | 0 | 0 | 2,010 | 0 | 47 |
| 2026/10/1 | 0 | 1 | 0 | 2,010 | −1 | 49 |
| 2026/9/30 | 2 | 1 | 0 | 2,011 | +1 | 49 |
| 2026/9/29 | 1 | 84 | 0 | 2,010 | −83 | 49 |
| 2026/9/24 | 1 | 31 | 0 | 2,093 | −30 | 50 |
| 2026/9/23 | 3 | 26 | 0 | 2,123 | −23 | 51 |
| 2026/9/22 | 22 | 10 | 0 | 2,146 | +12 | 54 |
| 2026/9/21 | 14 | 26 | 0 | 2,134 | −12 | 56 |
| 2026/9/18 | 39 | 0 | 0 | 2,146 | +39 | 56 |
| 2026/9/17 | 0 | 32 | 0 | 2,107 | −32 | 53 |
| 2026/9/16 | 49 | 16 | 0 | 2,139 | +33 | 56 |
| 2026/9/15 | 9 | 16 | 0 | 2,106 | −7 | 57 |
| 2026/9/14 | 7 | 14 | 0 | 2,113 | −7 | 60 |
| 2026/9/11 | 5 | 16 | 0 | 2,120 | −11 | 63 |
| 2026/9/10 | 4 | 0 | 0 | 2,131 | +4 | 67 |
| 2026/9/9 | 3 | 15 | 0 | 2,127 | −12 | 73 |
| 2026/9/8 | 8 | 4 | 0 | 2,139 | +4 | 79 |
| 2026/9/7 | 24 | 10 | 0 | 2,135 | +14 | 82 |
| 2026/9/4 | 11 | 7 | 0 | 2,121 | +4 | 85 |
| 2026/9/3 | 2 | 3 | 0 | 2,117 | −1 | 85 |
| 2026/9/2 | 0 | 53 | 0 | 2,118 | −53 | 86 |
| 2026/9/1 | 9 | 0 | 0 | 2,171 | +9 | 87 |
| 2026/8/31 | 5 | 0 | 0 | 2,162 | +5 | 86 |
| 2026/8/28 | 1 | 0 | 0 | 2,157 | +1 | 87 |
| 2026/8/27 | 0 | 2 | 0 | 2,156 | −2 | 88 |
| 2026/8/26 | 8 | 5 | 0 | 2,158 | +3 | 89 |
| 2026/8/25 | 6 | 136 | 0 | 2,155 | −130 | 93 |
| 2026/8/24 | 2 | 0 | 0 | 2,285 | +2 | 96 |
| 2026/8/21 | 40 | 28 | 0 | 2,283 | +12 | 100 |
| 2026/8/20 | 16 | 40 | 0 | 2,271 | −24 | 102 |
| 2026/8/19 | 36 | 0 | 0 | 2,295 | +36 | 103 |
| 2026/8/18 | 21 | 171 | 0 | 2,259 | −150 | 101 |
| 2026/8/17 | 8 | 0 | 0 | 2,409 | +8 | 103 |
| 2026/8/14 | 30 | 48 | 0 | 2,401 | −18 | 104 |
| 2026/8/13 | 19 | 154 | 0 | 2,419 | −135 | 102 |
| 2026/8/12 | 5 | 58 | 0 | 2,554 | −53 | 103 |
| 2026/8/11 | 5 | 2 | 0 | 2,607 | +3 | 102 |
| 2026/8/10 | 6 | 0 | 0 | 2,604 | +6 | 101 |
| 2026/8/7 | 5 | 179 | 0 | 2,598 | −174 | 106 |
| 2026/8/6 | 7 | 14 | 0 | 2,772 | −7 | 112 |
| 2026/8/5 | 38 | 2 | 0 | 2,779 | +36 | 112 |
| 2026/8/4 | 22 | 236 | 0 | 2,743 | −214 | 114 |
| 2026/8/3 | 16 | 70 | 0 | 2,957 | −54 | 116 |
| 2026/7/31 | 4 | 28 | 0 | 3,011 | −24 | 118 |
| 2026/7/30 | 9 | 22 | 0 | 3,035 | −13 | 116 |
| 2026/7/29 | 29 | 54 | 0 | 3,048 | −25 | 113 |
| 2026/7/28 | 1 | 74 | 0 | 3,073 | −73 | 111 |
| 2026/7/27 | 0 | 0 | 0 | 3,146 | 0 | 113 |
| 2026/7/24 | 0 | 0 | 0 | 3,146 | 0 | 112 |
| 2026/7/23 | 9 | 370 | 0 | 3,146 | −361 | 113 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 75,736 | +50 | 13.02% | 505,863 | 581,599 | 100.00% |
| 2026/10/16 | 75,686 | +346 | 13.01% | 505,913 | 581,599 | 100.00% |
| 2026/10/15 | 75,340 | +483 | 12.95% | 506,260 | 581,599 | 100.00% |
| 2026/10/14 | 74,856 | +12 | 12.87% | 506,743 | 581,599 | 100.00% |
| 2026/10/13 | 74,844 | +143 | 12.86% | 506,755 | 581,599 | 100.00% |
| 2026/10/12 | 74,701 | +97 | 12.84% | 506,898 | 581,599 | 100.00% |
| 2026/10/8 | 74,604 | +24 | 12.82% | 506,995 | 581,599 | 100.00% |
| 2026/10/7 | 74,580 | +129 | 12.82% | 507,019 | 581,599 | 100.00% |
| 2026/10/6 | 74,451 | +122 | 12.80% | 507,148 | 581,599 | 100.00% |
| 2026/10/5 | 74,329 | −11 | 12.78% | 507,271 | 581,599 | 100.00% |
| 2026/10/2 | 74,339 | −3 | 12.78% | 507,260 | 581,599 | 100.00% |
| 2026/10/1 | 74,342 | −2 | 12.78% | 507,257 | 581,599 | 100.00% |
| 2026/9/30 | 74,344 | +123 | 12.78% | 507,255 | 581,599 | 100.00% |
| 2026/9/29 | 74,221 | −157 | 12.76% | 507,379 | 581,599 | 100.00% |
| 2026/9/24 | 74,377 | +2 | 12.78% | 507,222 | 581,599 | 100.00% |
| 2026/9/23 | 74,375 | −2 | 12.78% | 507,224 | 581,599 | 100.00% |
| 2026/9/22 | 74,377 | −58 | 12.78% | 507,222 | 581,599 | 100.00% |
| 2026/9/21 | 74,435 | −58 | 12.79% | 507,164 | 581,599 | 100.00% |
| 2026/9/18 | 74,493 | +15 | 12.80% | 507,106 | 581,599 | 100.00% |
| 2026/9/17 | 74,478 | +33 | 12.80% | 507,121 | 581,599 | 100.00% |
| 2026/9/16 | 74,445 | −161 | 12.80% | 507,154 | 581,599 | 100.00% |
| 2026/9/15 | 74,606 | −44 | 12.82% | 506,993 | 581,599 | 100.00% |
| 2026/9/14 | 74,650 | −17 | 12.83% | 506,949 | 581,599 | 100.00% |
| 2026/9/11 | 74,667 | −38 | 12.83% | 506,932 | 581,599 | 100.00% |
| 2026/9/10 | 74,705 | +42 | 12.84% | 506,894 | 581,599 | 100.00% |
| 2026/9/9 | 74,663 | −28 | 12.83% | 506,937 | 581,599 | 100.00% |
| 2026/9/8 | 74,691 | +78 | 12.84% | 506,909 | 581,599 | 100.00% |
| 2026/9/7 | 74,613 | −19 | 12.82% | 506,987 | 581,599 | 100.00% |
| 2026/9/4 | 74,632 | +71 | 12.83% | 506,968 | 581,599 | 100.00% |
| 2026/9/3 | 74,561 | +48 | 12.81% | 507,039 | 581,599 | 100.00% |
| 2026/9/2 | 74,512 | +67 | 12.81% | 507,087 | 581,599 | 100.00% |
| 2026/9/1 | 74,445 | +37 | 12.80% | 507,154 | 581,599 | 100.00% |
| 2026/8/31 | 74,408 | −30 | 12.79% | 507,191 | 581,599 | 100.00% |
| 2026/8/28 | 74,438 | −93 | 12.79% | 507,161 | 581,599 | 100.00% |
| 2026/8/27 | 74,531 | +190 | 12.81% | 507,069 | 581,599 | 100.00% |
| 2026/8/26 | 74,341 | +7 | 12.78% | 507,259 | 581,599 | 100.00% |
| 2026/8/25 | 74,334 | +3 | 12.78% | 507,266 | 581,599 | 100.00% |
| 2026/8/24 | 74,331 | +25 | 12.78% | 507,269 | 581,599 | 100.00% |
| 2026/8/21 | 74,306 | −12 | 12.77% | 507,293 | 581,599 | 100.00% |
| 2026/8/20 | 74,318 | +86 | 12.77% | 507,282 | 581,599 | 100.00% |
| 2026/8/19 | 74,231 | +250 | 12.76% | 507,368 | 581,599 | 100.00% |
| 2026/8/18 | 73,981 | −33 | 12.72% | 507,618 | 581,599 | 100.00% |
| 2026/8/17 | 74,014 | −40 | 12.72% | 507,585 | 581,599 | 100.00% |
| 2026/8/14 | 74,054 | −241 | 12.73% | 507,545 | 581,599 | 100.00% |
| 2026/8/13 | 74,295 | −25 | 12.77% | 507,304 | 581,599 | 100.00% |
| 2026/8/12 | 74,320 | −211 | 12.77% | 507,279 | 581,599 | 100.00% |
| 2026/8/11 | 74,531 | −183 | 12.81% | 507,068 | 581,599 | 100.00% |
| 2026/8/10 | 74,714 | +13 | 12.84% | 506,886 | 581,599 | 100.00% |
| 2026/8/7 | 74,701 | +122 | 12.84% | 506,899 | 581,599 | 100.00% |
| 2026/8/6 | 74,578 | +172 | 12.82% | 507,021 | 581,599 | 100.00% |
| 2026/8/5 | 74,406 | −50 | 12.79% | 507,193 | 581,599 | 100.00% |
| 2026/8/4 | 74,456 | −111 | 12.80% | 507,144 | 581,599 | 100.00% |
| 2026/8/3 | 74,567 | −4 | 12.82% | 507,032 | 581,599 | 100.00% |
| 2026/7/31 | 74,571 | +25 | 12.82% | 507,028 | 581,599 | 100.00% |
| 2026/7/30 | 74,546 | +484 | 12.81% | 507,053 | 581,599 | 100.00% |
| 2026/7/29 | 74,062 | +324 | 12.73% | 507,537 | 581,599 | 100.00% |
| 2026/7/28 | 73,738 | +289 | 12.67% | 507,861 | 581,599 | 100.00% |
| 2026/7/27 | 73,449 | +263 | 12.62% | 508,150 | 581,599 | 100.00% |
| 2026/7/24 | 73,186 | +175 | 12.58% | 508,414 | 581,599 | 100.00% |
| 2026/7/23 | 73,011 | +38 | 12.55% | 508,589 | 581,599 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。