官田鋼鐵股份有限公司
Quintain Steel Co., LTD
- 成立日期
- 1973/7/28
- 上市日期
- 1992/11/2
- 董事長
- 汪振澤
- 總經理
- 謝政成
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 44.7 億元
主要經營業務
盤元線材、球化線材、鍍鋅鐵線及螺絲之生產及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 8.90 −0.10(−1.11%)
- 市值
- 39.8 億元
- 股價淨值比
- 0.59 倍
從事鋼鐵線材、螺絲製造及餐旅業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +217
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +218
- 三大法人近 60 日(張)
- +435
- 外資持股比率
- 1.77%
- 60 日來 −0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.90 | −1.11% | +37 | 0 | 0 | −3 | 0 | −3 | +34 |
| 2026/10/16 | 9.00 | +0.67% | +132 | 0 | 0 | +2 | 0 | +2 | +134 |
| 2026/10/15 | 8.94 | −0.67% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/14 | 9.00 | +0.78% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/10/13 | 8.93 | −0.45% | +107 | 0 | 0 | −4 | 0 | −4 | +103 |
| 2026/10/12 | 8.97 | −0.33% | +52 | 0 | 0 | +5 | 0 | +5 | +57 |
| 2026/10/8 | 9.00 | +1.24% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/10/7 | 8.89 | +0.57% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/6 | 8.84 | −1.01% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/10/5 | 8.93 | −1.11% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/2 | 9.03 | −0.66% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/10/1 | 9.09 | −0.44% | −44 | 0 | 0 | −3 | 0 | −3 | −47 |
| 2026/9/30 | 9.13 | +2.35% | +446 | 0 | 0 | +2 | 0 | +2 | +448 |
| 2026/9/29 | 8.92 | −0.78% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/9/24 | 8.99 | +0.22% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/23 | 8.97 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 8.94 | +0.22% | +2 | 0 | 0 | +135 | 0 | +135 | +137 |
| 2026/9/21 | 8.92 | +0.11% | −28 | 0 | 0 | +40 | 0 | +40 | +12 |
| 2026/9/18 | 8.91 | +1.95% | −49 | 0 | 0 | +28 | 0 | +28 | −21 |
| 2026/9/17 | 8.74 | +0.11% | +53 | 0 | 0 | +4 | 0 | +4 | +57 |
| 2026/9/16 | 8.73 | +1.28% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/15 | 8.62 | −0.58% | −96 | 0 | 0 | +3 | 0 | +3 | −93 |
| 2026/9/14 | 8.67 | −1.14% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/11 | 8.77 | −0.90% | −149 | 0 | 0 | +1 | 0 | +1 | −148 |
| 2026/9/10 | 8.85 | −0.67% | −102 | 0 | 0 | −4 | 0 | −4 | −106 |
| 2026/9/9 | 8.91 | −0.67% | +22 | 0 | 0 | −4 | 0 | −4 | +18 |
| 2026/9/8 | 8.97 | +0.45% | +78 | 0 | 0 | −2 | 0 | −2 | +76 |
| 2026/9/7 | 8.93 | −2.40% | −239 | 0 | 0 | +14 | 0 | +14 | −225 |
| 2026/9/4 | 9.15 | +1.67% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/3 | 9.00 | −0.77% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/9/2 | 9.07 | −0.87% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/1 | 9.15 | +0.22% | +249 | 0 | 0 | +2 | 0 | +2 | +251 |
| 2026/8/31 | 9.13 | −2.04% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 9.32 | −1.38% | +214 | 0 | 0 | −29 | 0 | −29 | +185 |
| 2026/8/27 | 9.45 | +4.42% | −1,004 | 0 | 0 | +18 | 0 | +18 | −986 |
| 2026/8/26 | 9.05 | +0.22% | −49 | 0 | 0 | +19 | 0 | +19 | −30 |
| 2026/8/25 | 9.03 | −0.88% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/8/24 | 9.11 | −0.87% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/21 | 9.19 | 0.00% | −5 | 0 | 0 | +5 | 0 | +5 | 0 |
| 2026/8/20 | 9.19 | +1.77% | +91 | 0 | 0 | +31 | 0 | +31 | +122 |
| 2026/8/19 | 9.03 | +1.46% | +21 | 0 | 0 | −2 | 0 | −2 | +19 |
| 2026/8/18 | 8.90 | +1.95% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/8/17 | 8.73 | +0.58% | +7 | 0 | 0 | +3 | 0 | +3 | +10 |
| 2026/8/14 | 8.68 | −1.70% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/8/13 | 8.83 | −0.67% | −48 | 0 | 0 | +4 | 0 | +4 | −44 |
| 2026/8/12 | 8.89 | −0.11% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/11 | 8.90 | −2.41% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/8/10 | 9.12 | +2.47% | +170 | 0 | 0 | +3 | 0 | +3 | +173 |
| 2026/8/7 | 8.90 | −1.22% | +72 | 0 | 0 | +12 | 0 | +12 | +84 |
| 2026/8/6 | 9.01 | +4.16% | +370 | 0 | 0 | −7 | 0 | −7 | +363 |
| 2026/8/5 | 8.65 | +0.46% | +20 | 0 | 0 | −7 | 0 | −7 | +13 |
| 2026/8/4 | 8.61 | −0.46% | −100 | 0 | 0 | −30 | 0 | −30 | −130 |
| 2026/8/3 | 8.65 | −1.70% | −58 | 0 | 0 | −14 | 0 | −14 | −72 |
| 2026/7/31 | 8.80 | +1.85% | +83 | 0 | 0 | +6 | 0 | +6 | +89 |
| 2026/7/30 | 8.64 | −1.82% | +130 | 0 | 0 | −23 | 0 | −23 | +107 |
| 2026/7/29 | 8.80 | +0.46% | +2 | 0 | 0 | +5 | 0 | +5 | +7 |
| 2026/7/28 | 8.76 | −2.77% | −82 | 0 | 0 | −1 | 0 | −1 | −83 |
| 2026/7/27 | 9.01 | +0.33% | +37 | 0 | 0 | +7 | 0 | +7 | +44 |
| 2026/7/24 | 8.98 | +0.67% | +23 | 0 | 0 | −1 | 0 | −1 | +22 |
| 2026/7/23 | 8.92 | −0.22% | +27 | 0 | 0 | +3 | 0 | +3 | +30 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 26 | 32 | 8,276 | −6 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/15 | 21 | 1 | 8,282 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 37 | 8,265 | −35 | 0 | 0 | 0 | 0 | 11 |
| 2026/10/13 | 7 | 30 | 8,300 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 25 | 8,323 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 25 | 8,342 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 8,366 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 28 | 4 | 8,373 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 8 | 2 | 8,349 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 5 | 8,343 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 18 | 10 | 8,340 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 135 | 48 | 8,332 | +87 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 14 | 14 | 8,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 37 | 20 | 8,245 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 10 | 8,232 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 113 | 44 | 8,241 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 30 | 14 | 8,172 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 49 | 8,156 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 6 | 8,196 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 5 | 8,199 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 12 | 25 | 8,201 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 7 | 8,214 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8 | 5 | 8,211 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 36 | 8,208 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 17 | 35 | 8,238 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 39 | 1 | 8,256 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 245 | 211 | 8,218 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 58 | 8,184 | −56 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/3 | 31 | 16 | 8,240 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 8 | 32 | 8,225 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 34 | 206 | 8,249 | −172 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 46 | 58 | 8,421 | −14 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/28 | 57 | 295 | 8,435 | −238 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 658 | 129 | 8,673 | +529 | 0 | 0 | 0 | 0 | 38 |
| 2026/8/26 | 13 | 24 | 8,144 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 84 | 105 | 8,157 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 33 | 13 | 8,180 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 35 | 2 | 8,160 | +23 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/20 | 21 | 41 | 8,137 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 7 | 16 | 8,157 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 103 | 84 | 8,166 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 18 | 3 | 8,147 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 39 | 2 | 8,132 | +37 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/13 | 11 | 29 | 8,095 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 20 | 32 | 8,114 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 6 | 55 | 8,126 | −49 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 62 | 43 | 8,175 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 11 | 17 | 8,156 | −6 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/6 | 52 | 44 | 8,162 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 39 | 52 | 8,154 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 49 | 0 | 8,167 | +49 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 65 | 11 | 8,118 | +52 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 2 | 12 | 8,066 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 3 | 2 | 8,076 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 54 | 70 | 8,075 | −16 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 18 | 23 | 8,091 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 12 | 49 | 8,096 | −37 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/24 | 9 | 41 | 8,133 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 6 | 8,165 | −1 | 0 | 1 | 0 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 443 | 0 | 2,726 | −443 | 122 |
| 2026/10/15 | 6 | 46 | 0 | 3,169 | −40 | 127 |
| 2026/10/14 | 0 | 0 | 0 | 3,209 | 0 | 131 |
| 2026/10/13 | 14 | 50 | 0 | 3,209 | −36 | 146 |
| 2026/10/12 | 0 | 1 | 0 | 3,245 | −1 | 212 |
| 2026/10/8 | 0 | 23 | 0 | 3,246 | −23 | 213 |
| 2026/10/7 | 0 | 25 | 0 | 3,269 | −25 | 221 |
| 2026/10/6 | 3 | 47 | 0 | 3,294 | −44 | 222 |
| 2026/10/5 | 27 | 0 | 0 | 3,338 | +27 | 218 |
| 2026/10/2 | 4 | 49 | 0 | 3,311 | −45 | 226 |
| 2026/10/1 | 22 | 170 | 0 | 3,356 | −148 | 227 |
| 2026/9/30 | 0 | 273 | 0 | 3,504 | −273 | 231 |
| 2026/9/29 | 13 | 8 | 0 | 3,777 | +5 | 223 |
| 2026/9/24 | 16 | 9 | 0 | 3,772 | +7 | 225 |
| 2026/9/23 | 55 | 0 | 0 | 3,765 | +55 | 225 |
| 2026/9/22 | 51 | 12 | 0 | 3,710 | +39 | 225 |
| 2026/9/21 | 16 | 37 | 0 | 3,671 | −21 | 223 |
| 2026/9/18 | 55 | 0 | 0 | 3,692 | +55 | 226 |
| 2026/9/17 | 32 | 8 | 0 | 3,637 | +24 | 224 |
| 2026/9/16 | 67 | 22 | 0 | 3,613 | +45 | 230 |
| 2026/9/15 | 30 | 0 | 0 | 3,568 | +30 | 228 |
| 2026/9/14 | 24 | 3 | 0 | 3,538 | +21 | 227 |
| 2026/9/11 | 22 | 3 | 0 | 3,517 | +19 | 227 |
| 2026/9/10 | 13 | 6 | 0 | 3,498 | +7 | 224 |
| 2026/9/9 | 15 | 14 | 0 | 3,491 | +1 | 227 |
| 2026/9/8 | 8 | 103 | 0 | 3,490 | −95 | 233 |
| 2026/9/7 | 55 | 4 | 0 | 3,585 | +51 | 235 |
| 2026/9/4 | 31 | 0 | 0 | 3,534 | +31 | 228 |
| 2026/9/3 | 30 | 49 | 0 | 3,503 | −19 | 226 |
| 2026/9/2 | 0 | 4 | 0 | 3,522 | −4 | 222 |
| 2026/9/1 | 28 | 0 | 0 | 3,526 | +28 | 222 |
| 2026/8/31 | 46 | 0 | 0 | 3,498 | +46 | 217 |
| 2026/8/28 | 79 | 0 | 0 | 3,452 | +79 | 215 |
| 2026/8/27 | 129 | 0 | 0 | 3,373 | +129 | 203 |
| 2026/8/26 | 18 | 0 | 0 | 3,244 | +18 | 136 |
| 2026/8/25 | 45 | 0 | 0 | 3,226 | +45 | 137 |
| 2026/8/24 | 31 | 0 | 0 | 3,181 | +31 | 130 |
| 2026/8/21 | 53 | 0 | 0 | 3,150 | +53 | 133 |
| 2026/8/20 | 34 | 0 | 0 | 3,097 | +34 | 134 |
| 2026/8/19 | 37 | 153 | 0 | 3,063 | −116 | 127 |
| 2026/8/18 | 19 | 3 | 0 | 3,179 | +16 | 130 |
| 2026/8/17 | 46 | 0 | 0 | 3,163 | +46 | 129 |
| 2026/8/14 | 25 | 0 | 0 | 3,117 | +25 | 135 |
| 2026/8/13 | 28 | 183 | 0 | 3,092 | −155 | 137 |
| 2026/8/12 | 14 | 390 | 0 | 3,247 | −376 | 140 |
| 2026/8/11 | 23 | 0 | 0 | 3,623 | +23 | 142 |
| 2026/8/10 | 2 | 0 | 0 | 3,600 | +2 | 144 |
| 2026/8/7 | 11 | 0 | 0 | 3,598 | +11 | 144 |
| 2026/8/6 | 9 | 0 | 0 | 3,587 | +9 | 145 |
| 2026/8/5 | 0 | 0 | 0 | 3,578 | 0 | 140 |
| 2026/8/4 | 23 | 0 | 0 | 3,578 | +23 | 144 |
| 2026/8/3 | 10 | 0 | 0 | 3,555 | +10 | 149 |
| 2026/7/31 | 5 | 0 | 0 | 3,545 | +5 | 151 |
| 2026/7/30 | 53 | 5 | 0 | 3,540 | +48 | 153 |
| 2026/7/29 | 56 | 0 | 0 | 3,492 | +56 | 153 |
| 2026/7/28 | 7 | 9 | 0 | 3,436 | −2 | 151 |
| 2026/7/27 | 0 | 0 | 0 | 3,438 | 0 | 160 |
| 2026/7/24 | 15 | 0 | 0 | 3,438 | +15 | 161 |
| 2026/7/23 | 13 | 0 | 0 | 3,423 | +13 | 163 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 7,954 | +104 | 1.77% | 438,921 | 446,875 | 100.00% |
| 2026/10/15 | 7,850 | −22 | 1.75% | 439,024 | 446,875 | 100.00% |
| 2026/10/14 | 7,872 | +134 | 1.76% | 439,003 | 446,875 | 100.00% |
| 2026/10/13 | 7,738 | +79 | 1.73% | 439,137 | 446,875 | 100.00% |
| 2026/10/12 | 7,659 | +51 | 1.71% | 439,216 | 446,875 | 100.00% |
| 2026/10/8 | 7,608 | +91 | 1.70% | 439,267 | 446,875 | 100.00% |
| 2026/10/7 | 7,517 | 0 | 1.68% | 439,358 | 446,875 | 100.00% |
| 2026/10/6 | 7,517 | −146 | 1.68% | 439,358 | 446,875 | 100.00% |
| 2026/10/5 | 7,663 | −33 | 1.71% | 439,212 | 446,875 | 100.00% |
| 2026/10/2 | 7,696 | −424 | 1.72% | 439,179 | 446,875 | 100.00% |
| 2026/10/1 | 8,120 | −192 | 1.81% | 438,755 | 446,875 | 100.00% |
| 2026/9/30 | 8,312 | +173 | 1.86% | 438,562 | 446,875 | 100.00% |
| 2026/9/29 | 8,140 | +82 | 1.82% | 438,735 | 446,875 | 100.00% |
| 2026/9/24 | 8,057 | +118 | 1.80% | 438,817 | 446,875 | 100.00% |
| 2026/9/23 | 7,939 | +41 | 1.77% | 438,936 | 446,875 | 100.00% |
| 2026/9/22 | 7,897 | +36 | 1.76% | 438,977 | 446,875 | 100.00% |
| 2026/9/21 | 7,862 | −24 | 1.75% | 439,013 | 446,875 | 100.00% |
| 2026/9/18 | 7,886 | −32 | 1.76% | 438,989 | 446,875 | 100.00% |
| 2026/9/17 | 7,918 | +71 | 1.77% | 438,957 | 446,875 | 100.00% |
| 2026/9/16 | 7,847 | +55 | 1.75% | 439,028 | 446,875 | 100.00% |
| 2026/9/15 | 7,792 | −86 | 1.74% | 439,082 | 446,875 | 100.00% |
| 2026/9/14 | 7,878 | +74 | 1.76% | 438,997 | 446,875 | 100.00% |
| 2026/9/11 | 7,804 | −130 | 1.74% | 439,070 | 446,875 | 100.00% |
| 2026/9/10 | 7,934 | −102 | 1.77% | 438,940 | 446,875 | 100.00% |
| 2026/9/9 | 8,036 | +30 | 1.79% | 438,838 | 446,875 | 100.00% |
| 2026/9/8 | 8,007 | +56 | 1.79% | 438,868 | 446,875 | 100.00% |
| 2026/9/7 | 7,950 | −188 | 1.77% | 438,924 | 446,875 | 100.00% |
| 2026/9/4 | 8,139 | +82 | 1.82% | 438,736 | 446,875 | 100.00% |
| 2026/9/3 | 8,057 | −121 | 1.80% | 438,818 | 446,875 | 100.00% |
| 2026/9/2 | 8,178 | −635 | 1.82% | 438,697 | 446,875 | 100.00% |
| 2026/9/1 | 8,813 | +263 | 1.97% | 438,062 | 446,875 | 100.00% |
| 2026/8/31 | 8,550 | +20 | 1.91% | 438,325 | 446,875 | 100.00% |
| 2026/8/28 | 8,530 | +254 | 1.90% | 438,345 | 446,875 | 100.00% |
| 2026/8/27 | 8,276 | −881 | 1.85% | 438,599 | 446,875 | 100.00% |
| 2026/8/26 | 9,157 | −29 | 2.04% | 437,718 | 446,875 | 100.00% |
| 2026/8/25 | 9,186 | −127 | 2.05% | 437,689 | 446,875 | 100.00% |
| 2026/8/24 | 9,313 | −26 | 2.08% | 437,562 | 446,875 | 100.00% |
| 2026/8/21 | 9,338 | +48 | 2.08% | 437,536 | 446,875 | 100.00% |
| 2026/8/20 | 9,290 | +104 | 2.07% | 437,584 | 446,875 | 100.00% |
| 2026/8/19 | 9,186 | −74 | 2.05% | 437,688 | 446,875 | 100.00% |
| 2026/8/18 | 9,260 | +133 | 2.07% | 437,614 | 446,875 | 100.00% |
| 2026/8/17 | 9,128 | +7 | 2.04% | 437,747 | 446,875 | 100.00% |
| 2026/8/14 | 9,121 | −93 | 2.04% | 437,754 | 446,875 | 100.00% |
| 2026/8/13 | 9,214 | −231 | 2.06% | 437,661 | 446,875 | 100.00% |
| 2026/8/12 | 9,445 | −316 | 2.11% | 437,430 | 446,875 | 100.00% |
| 2026/8/11 | 9,761 | +512 | 2.18% | 437,114 | 446,875 | 100.00% |
| 2026/8/10 | 9,249 | +170 | 2.06% | 437,626 | 446,875 | 100.00% |
| 2026/8/7 | 9,078 | +72 | 2.03% | 437,796 | 446,875 | 100.00% |
| 2026/8/6 | 9,006 | +373 | 2.01% | 437,868 | 446,875 | 100.00% |
| 2026/8/5 | 8,633 | +20 | 1.93% | 438,241 | 446,875 | 100.00% |
| 2026/8/4 | 8,613 | −84 | 1.92% | 438,261 | 446,875 | 100.00% |
| 2026/8/3 | 8,697 | −58 | 1.94% | 438,177 | 446,875 | 100.00% |
| 2026/7/31 | 8,755 | +190 | 1.95% | 438,119 | 446,875 | 100.00% |
| 2026/7/30 | 8,565 | +130 | 1.91% | 438,309 | 446,875 | 100.00% |
| 2026/7/29 | 8,436 | +37 | 1.88% | 438,439 | 446,875 | 100.00% |
| 2026/7/28 | 8,398 | −84 | 1.87% | 438,476 | 446,875 | 100.00% |
| 2026/7/27 | 8,482 | +37 | 1.89% | 438,392 | 446,875 | 100.00% |
| 2026/7/24 | 8,445 | +23 | 1.88% | 438,429 | 446,875 | 100.00% |
| 2026/7/23 | 8,422 | +27 | 1.88% | 438,452 | 446,875 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。