美亞鋼管廠股份有限公司
MAYER STEEL PIPE CORPORATION
- 成立日期
- 1959/9/29
- 上市日期
- 1993/4/27
- 董事長
- 黃春發
- 總經理
- 蕭敏志
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 26.7 億元
主要經營業務
鋼管(板)製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 24.00 −0.35(−1.44%)
- 市值
- 64.1 億元
- 本益比
- 11.59 倍
- 股價淨值比
- 1.51 倍
- 殖利率
- 7.50%
製造鋼管與鋼板,並經營營建及商旅業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +95
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −57
- 三大法人近 60 日(張)
- +38
- 外資持股比率
- 1.99%
- 60 日來 +0.35 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.00 | −1.44% | +111 | 0 | 0 | −2 | 0 | −2 | +109 |
| 2026/10/16 | 24.35 | +1.46% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/10/15 | 24.00 | −1.23% | +362 | 0 | 0 | −19 | 0 | −19 | +343 |
| 2026/10/14 | 24.30 | +1.89% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/10/13 | 23.85 | −0.63% | +322 | 0 | 0 | −1 | 0 | −1 | +321 |
| 2026/10/12 | 24.00 | −0.62% | +261 | 0 | 0 | 0 | 0 | 0 | +261 |
| 2026/10/8 | 24.15 | −1.02% | +218 | 0 | 0 | +3 | 0 | +3 | +221 |
| 2026/10/7 | 24.40 | −1.01% | −116 | 0 | 0 | −6 | 0 | −6 | −122 |
| 2026/10/6 | 24.65 | −2.38% | −266 | 0 | 0 | −3 | 0 | −3 | −269 |
| 2026/10/5 | 25.25 | −6.13% | −570 | 0 | 0 | 0 | 0 | 0 | −570 |
| 2026/10/2 | 26.90 | +2.67% | −522 | 0 | 0 | −6 | 0 | −6 | −528 |
| 2026/10/1 | 26.20 | −1.87% | −641 | 0 | 0 | −45 | 0 | −45 | −686 |
| 2026/9/30 | 26.70 | +9.88% | −179 | 0 | 0 | +12 | 0 | +12 | −167 |
| 2026/9/29 | 24.30 | +9.95% | −79 | 0 | 0 | +11 | 0 | +11 | −68 |
| 2026/9/24 | 22.10 | +2.31% | +227 | 0 | 0 | −6 | 0 | −6 | +221 |
| 2026/9/23 | 21.60 | +0.47% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/22 | 21.50 | +0.47% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/21 | 21.40 | 0.00% | −39 | 0 | 0 | +3 | 0 | +3 | −36 |
| 2026/9/18 | 21.40 | −0.47% | −24 | 0 | 0 | +10 | 0 | +10 | −14 |
| 2026/9/17 | 21.50 | +0.23% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/9/16 | 21.45 | −0.46% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/15 | 21.55 | +0.94% | −30 | 0 | 0 | +4 | 0 | +4 | −26 |
| 2026/9/14 | 21.35 | −1.16% | −105 | 0 | 0 | +48 | 0 | +48 | −57 |
| 2026/9/11 | 21.60 | −0.46% | −37 | 0 | 0 | +15 | 0 | +15 | −22 |
| 2026/9/10 | 21.70 | −0.91% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/9/9 | 21.90 | +0.46% | +91 | 0 | 0 | −2 | 0 | −2 | +89 |
| 2026/9/8 | 21.80 | +0.69% | +218 | 0 | 0 | −3 | 0 | −3 | +215 |
| 2026/9/7 | 21.65 | −0.92% | −122 | 0 | 0 | +6 | 0 | +6 | −116 |
| 2026/9/4 | 21.85 | +0.23% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/9/3 | 21.80 | +0.23% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/2 | 21.75 | −0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 21.90 | +0.46% | +36 | 0 | 0 | +1 | 0 | +1 | +37 |
| 2026/8/31 | 21.80 | −0.23% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/8/28 | 21.85 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 21.85 | 0.00% | +60 | 0 | 0 | +1 | 0 | +1 | +61 |
| 2026/8/26 | 21.85 | 0.00% | +66 | 0 | 0 | −11 | 0 | −11 | +55 |
| 2026/8/25 | 21.85 | −0.46% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/8/24 | 21.95 | +0.69% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/21 | 21.80 | +0.23% | +155 | 0 | 0 | +2 | 0 | +2 | +157 |
| 2026/8/20 | 21.75 | +0.69% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/8/19 | 21.60 | +0.70% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/18 | 21.45 | −1.15% | −30 | 0 | 0 | −16 | 0 | −16 | −46 |
| 2026/8/17 | 21.70 | +2.36% | +137 | 0 | 0 | +2 | 0 | +2 | +139 |
| 2026/8/14 | 21.20 | +0.95% | +117 | 0 | 0 | +15 | 0 | +15 | +132 |
| 2026/8/13 | 21.00 | −0.71% | −121 | 0 | 0 | +5 | 0 | +5 | −116 |
| 2026/8/12 | 21.15 | −0.24% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/11 | 21.20 | −2.53% | −226 | 0 | 0 | 0 | 0 | 0 | −226 |
| 2026/8/10 | 21.75 | +0.93% | +41 | 0 | 0 | +2 | 0 | +2 | +43 |
| 2026/8/7 | 21.55 | +1.89% | +226 | 0 | 0 | +4 | 0 | +4 | +230 |
| 2026/8/6 | 21.15 | +0.95% | −10 | 0 | 0 | −4 | 0 | −4 | −14 |
| 2026/8/5 | 20.95 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 21.05 | −0.71% | −111 | 0 | 0 | −67 | 0 | −67 | −178 |
| 2026/8/3 | 21.20 | +0.47% | −27 | 0 | 0 | −10 | 0 | −10 | −37 |
| 2026/7/31 | 21.10 | −0.47% | +5 | 0 | 0 | +3 | 0 | +3 | +8 |
| 2026/7/30 | 21.20 | −0.47% | +164 | 0 | 0 | −19 | 0 | −19 | +145 |
| 2026/7/29 | 21.30 | +0.95% | −17 | 0 | 0 | +8 | 0 | +8 | −9 |
| 2026/7/28 | 21.10 | −1.17% | −53 | 0 | 0 | +5 | 0 | +5 | −48 |
| 2026/7/27 | 21.35 | +0.47% | +55 | 0 | 0 | +4 | 0 | +4 | +59 |
| 2026/7/24 | 21.25 | +0.24% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/23 | 21.20 | +0.47% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 65 | 1,157 | −54 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 8 | 31 | 1,211 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 41 | 170 | 1,234 | −129 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 30 | 33 | 1,363 | −4 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/13 | 15 | 207 | 1,367 | −192 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/12 | 71 | 70 | 1,559 | +1 | 0 | 0 | 4 | −1 | 0 |
| 2026/10/8 | 27 | 63 | 1,558 | −36 | 0 | 3 | 5 | −3 | 0 |
| 2026/10/7 | 70 | 106 | 1,594 | −36 | 1 | 20 | 8 | −24 | 1 |
| 2026/10/6 | 72 | 141 | 1,630 | −85 | 9 | 11 | 32 | −2 | 12 |
| 2026/10/5 | 345 | 500 | 1,715 | −155 | 1 | 22 | 34 | −21 | 0 |
| 2026/10/2 | 402 | 356 | 1,870 | +46 | 37 | 9 | 55 | +28 | 9 |
| 2026/10/1 | 1,206 | 872 | 1,824 | +334 | 25 | 9 | 27 | +16 | 82 |
| 2026/9/30 | 514 | 223 | 1,490 | +291 | 7 | 0 | 11 | +7 | 0 |
| 2026/9/29 | 637 | 117 | 1,199 | +520 | 4 | 0 | 4 | +4 | 21 |
| 2026/9/24 | 61 | 25 | 679 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 24 | 3 | 643 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 0 | 622 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 612 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 6 | 611 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 4 | 617 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 8 | 617 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 0 | 625 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 6 | 23 | 616 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 5 | 633 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 12 | 633 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 10 | 640 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 649 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 649 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 651 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 5 | 651 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 654 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 0 | 655 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 0 | 655 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 5 | 655 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 660 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 8 | 661 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 8 | 666 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 6 | 675 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 6 | 678 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 1 | 684 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 683 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 20 | 682 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 16 | 699 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 711 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 714 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 0 | 712 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 2 | 707 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 24 | 5 | 703 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 4 | 684 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 2 | 688 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 686 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 2 | 687 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 685 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 3 | 700 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 58 | 702 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 17 | 760 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 27 | 778 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 20 | 1 | 805 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 786 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 791 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 60 | 145 | 0 | 3,453 | −85 | 591 |
| 2026/10/16 | 6 | 384 | 0 | 3,538 | −378 | 591 |
| 2026/10/15 | 29 | 59 | 0 | 3,916 | −30 | 587 |
| 2026/10/14 | 39 | 128 | 0 | 3,946 | −89 | 579 |
| 2026/10/13 | 50 | 95 | 0 | 4,035 | −45 | 573 |
| 2026/10/12 | 26 | 22 | 0 | 4,080 | +4 | 563 |
| 2026/10/8 | 98 | 167 | 0 | 4,076 | −69 | 554 |
| 2026/10/7 | 219 | 36 | 0 | 4,145 | +183 | 544 |
| 2026/10/6 | 419 | 46 | 0 | 3,962 | +373 | 528 |
| 2026/10/5 | 464 | 139 | 0 | 3,589 | +325 | 509 |
| 2026/10/2 | 395 | 0 | 0 | 3,264 | +395 | 464 |
| 2026/10/1 | 186 | 2 | 0 | 2,869 | +184 | 396 |
| 2026/9/30 | 0 | 56 | 0 | 2,685 | −56 | 187 |
| 2026/9/29 | 61 | 253 | 0 | 2,741 | −192 | 139 |
| 2026/9/24 | 5 | 18 | 0 | 2,933 | −13 | 85 |
| 2026/9/23 | 9 | 1 | 0 | 2,946 | +8 | 81 |
| 2026/9/22 | 8 | 6 | 0 | 2,938 | +2 | 81 |
| 2026/9/21 | 16 | 8 | 0 | 2,936 | +8 | 84 |
| 2026/9/18 | 1 | 0 | 0 | 2,928 | +1 | 85 |
| 2026/9/17 | 2 | 10 | 0 | 2,927 | −8 | 89 |
| 2026/9/16 | 4 | 15 | 0 | 2,935 | −11 | 91 |
| 2026/9/15 | 3 | 11 | 0 | 2,946 | −8 | 91 |
| 2026/9/14 | 11 | 1 | 0 | 2,954 | +10 | 90 |
| 2026/9/11 | 1 | 2 | 0 | 2,944 | −1 | 89 |
| 2026/9/10 | 6 | 6 | 0 | 2,945 | 0 | 87 |
| 2026/9/9 | 6 | 7 | 0 | 2,945 | −1 | 88 |
| 2026/9/8 | 0 | 76 | 0 | 2,946 | −76 | 91 |
| 2026/9/7 | 52 | 11 | 0 | 3,022 | +41 | 90 |
| 2026/9/4 | 35 | 0 | 0 | 2,981 | +35 | 89 |
| 2026/9/3 | 39 | 4 | 0 | 2,946 | +35 | 88 |
| 2026/9/2 | 5 | 0 | 0 | 2,911 | +5 | 85 |
| 2026/9/1 | 10 | 254 | 0 | 2,906 | −244 | 82 |
| 2026/8/31 | 2 | 0 | 0 | 3,150 | +2 | 82 |
| 2026/8/28 | 16 | 0 | 0 | 3,148 | +16 | 84 |
| 2026/8/27 | 4 | 2 | 0 | 3,132 | +2 | 88 |
| 2026/8/26 | 5 | 0 | 0 | 3,130 | +5 | 88 |
| 2026/8/25 | 5 | 2 | 0 | 3,125 | +3 | 88 |
| 2026/8/24 | 9 | 0 | 0 | 3,122 | +9 | 92 |
| 2026/8/21 | 7 | 1 | 0 | 3,113 | +6 | 92 |
| 2026/8/20 | 1 | 6 | 0 | 3,107 | −5 | 90 |
| 2026/8/19 | 12 | 0 | 0 | 3,112 | +12 | 91 |
| 2026/8/18 | 11 | 51 | 0 | 3,100 | −40 | 93 |
| 2026/8/17 | 17 | 13 | 0 | 3,140 | +4 | 93 |
| 2026/8/14 | 24 | 0 | 0 | 3,136 | +24 | 92 |
| 2026/8/13 | 67 | 583 | 0 | 3,112 | −516 | 90 |
| 2026/8/12 | 23 | 54 | 0 | 3,628 | −31 | 90 |
| 2026/8/11 | 14 | 7 | 0 | 3,659 | +7 | 92 |
| 2026/8/10 | 11 | 0 | 0 | 3,652 | +11 | 89 |
| 2026/8/7 | 3 | 0 | 0 | 3,641 | +3 | 92 |
| 2026/8/6 | 5 | 0 | 0 | 3,638 | +5 | 88 |
| 2026/8/5 | 1 | 2 | 0 | 3,633 | −1 | 89 |
| 2026/8/4 | 11 | 0 | 0 | 3,634 | +11 | 92 |
| 2026/8/3 | 0 | 0 | 0 | 3,623 | 0 | 99 |
| 2026/7/31 | 1 | 4 | 0 | 3,623 | −3 | 103 |
| 2026/7/30 | 29 | 0 | 0 | 3,626 | +29 | 104 |
| 2026/7/29 | 44 | 0 | 0 | 3,597 | +44 | 104 |
| 2026/7/28 | 16 | 0 | 0 | 3,553 | +16 | 104 |
| 2026/7/27 | 0 | 0 | 0 | 3,537 | 0 | 107 |
| 2026/7/24 | 4 | 4 | 0 | 3,537 | 0 | 108 |
| 2026/7/23 | 4 | 69 | 0 | 3,537 | −65 | 111 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,338 | +119 | 1.99% | 261,694 | 267,031 | 100.00% |
| 2026/10/16 | 5,218 | −159 | 1.95% | 261,813 | 267,031 | 100.00% |
| 2026/10/15 | 5,377 | +195 | 2.01% | 261,654 | 267,031 | 100.00% |
| 2026/10/14 | 5,182 | −12 | 1.94% | 261,849 | 267,031 | 100.00% |
| 2026/10/13 | 5,195 | +206 | 1.94% | 261,837 | 267,031 | 100.00% |
| 2026/10/12 | 4,989 | +138 | 1.86% | 262,043 | 267,031 | 100.00% |
| 2026/10/8 | 4,850 | +298 | 1.81% | 262,181 | 267,031 | 100.00% |
| 2026/10/7 | 4,552 | +79 | 1.70% | 262,479 | 267,031 | 100.00% |
| 2026/10/6 | 4,473 | +225 | 1.67% | 262,558 | 267,031 | 100.00% |
| 2026/10/5 | 4,248 | −220 | 1.59% | 262,783 | 267,031 | 100.00% |
| 2026/10/2 | 4,468 | −274 | 1.67% | 262,564 | 267,031 | 100.00% |
| 2026/10/1 | 4,742 | −297 | 1.77% | 262,290 | 267,031 | 100.00% |
| 2026/9/30 | 5,039 | −235 | 1.88% | 261,993 | 267,031 | 100.00% |
| 2026/9/29 | 5,274 | −274 | 1.97% | 261,758 | 267,031 | 100.00% |
| 2026/9/24 | 5,548 | +228 | 2.07% | 261,484 | 267,031 | 100.00% |
| 2026/9/23 | 5,320 | +98 | 1.99% | 261,712 | 267,031 | 100.00% |
| 2026/9/22 | 5,222 | +46 | 1.95% | 261,810 | 267,031 | 100.00% |
| 2026/9/21 | 5,176 | −18 | 1.93% | 261,856 | 267,031 | 100.00% |
| 2026/9/18 | 5,194 | −24 | 1.94% | 261,838 | 267,031 | 100.00% |
| 2026/9/17 | 5,218 | +22 | 1.95% | 261,814 | 267,031 | 100.00% |
| 2026/9/16 | 5,195 | −45 | 1.94% | 261,836 | 267,031 | 100.00% |
| 2026/9/15 | 5,240 | −40 | 1.96% | 261,791 | 267,031 | 100.00% |
| 2026/9/14 | 5,280 | −85 | 1.97% | 261,751 | 267,031 | 100.00% |
| 2026/9/11 | 5,365 | −38 | 2.00% | 261,666 | 267,031 | 100.00% |
| 2026/9/10 | 5,403 | +5 | 2.02% | 261,628 | 267,031 | 100.00% |
| 2026/9/9 | 5,398 | +90 | 2.02% | 261,633 | 267,031 | 100.00% |
| 2026/9/8 | 5,308 | +213 | 1.98% | 261,723 | 267,031 | 100.00% |
| 2026/9/7 | 5,095 | −116 | 1.90% | 261,936 | 267,031 | 100.00% |
| 2026/9/4 | 5,211 | −8 | 1.95% | 261,820 | 267,031 | 100.00% |
| 2026/9/3 | 5,219 | +55 | 1.95% | 261,812 | 267,031 | 100.00% |
| 2026/9/2 | 5,164 | 0 | 1.93% | 261,867 | 267,031 | 100.00% |
| 2026/9/1 | 5,164 | +2 | 1.93% | 261,868 | 267,031 | 100.00% |
| 2026/8/31 | 5,162 | −7 | 1.93% | 261,870 | 267,031 | 100.00% |
| 2026/8/28 | 5,169 | +11 | 1.93% | 261,863 | 267,031 | 100.00% |
| 2026/8/27 | 5,157 | +58 | 1.93% | 261,874 | 267,031 | 100.00% |
| 2026/8/26 | 5,099 | +66 | 1.90% | 261,932 | 267,031 | 100.00% |
| 2026/8/25 | 5,033 | +30 | 1.88% | 261,998 | 267,031 | 100.00% |
| 2026/8/24 | 5,003 | +67 | 1.87% | 262,028 | 267,031 | 100.00% |
| 2026/8/21 | 4,936 | +160 | 1.84% | 262,095 | 267,031 | 100.00% |
| 2026/8/20 | 4,776 | +111 | 1.78% | 262,255 | 267,031 | 100.00% |
| 2026/8/19 | 4,665 | +64 | 1.74% | 262,366 | 267,031 | 100.00% |
| 2026/8/18 | 4,602 | −75 | 1.72% | 262,430 | 267,031 | 100.00% |
| 2026/8/17 | 4,677 | +139 | 1.75% | 262,355 | 267,031 | 100.00% |
| 2026/8/14 | 4,537 | +121 | 1.69% | 262,494 | 267,031 | 100.00% |
| 2026/8/13 | 4,416 | −63 | 1.65% | 262,615 | 267,031 | 100.00% |
| 2026/8/12 | 4,479 | −90 | 1.67% | 262,552 | 267,031 | 100.00% |
| 2026/8/11 | 4,569 | −214 | 1.71% | 262,462 | 267,031 | 100.00% |
| 2026/8/10 | 4,783 | +52 | 1.79% | 262,248 | 267,031 | 100.00% |
| 2026/8/7 | 4,731 | +229 | 1.77% | 262,300 | 267,031 | 100.00% |
| 2026/8/6 | 4,502 | −8 | 1.68% | 262,529 | 267,031 | 100.00% |
| 2026/8/5 | 4,510 | 0 | 1.68% | 262,521 | 267,031 | 100.00% |
| 2026/8/4 | 4,510 | −105 | 1.68% | 262,521 | 267,031 | 100.00% |
| 2026/8/3 | 4,615 | −27 | 1.72% | 262,416 | 267,031 | 100.00% |
| 2026/7/31 | 4,642 | +2 | 1.73% | 262,389 | 267,031 | 100.00% |
| 2026/7/30 | 4,640 | +177 | 1.73% | 262,391 | 267,031 | 100.00% |
| 2026/7/29 | 4,463 | +26 | 1.67% | 262,568 | 267,031 | 100.00% |
| 2026/7/28 | 4,438 | −38 | 1.66% | 262,594 | 267,031 | 100.00% |
| 2026/7/27 | 4,476 | +55 | 1.67% | 262,556 | 267,031 | 100.00% |
| 2026/7/24 | 4,421 | +25 | 1.65% | 262,611 | 267,031 | 100.00% |
| 2026/7/23 | 4,396 | −70 | 1.64% | 262,636 | 267,031 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。