聚亨企業股份有限公司
TYCOONS GROUP ENTERPRISE CO.,LTD.
- 成立日期
- 1980/12/3
- 上市日期
- 1995/3/27
- 董事長
- 黃文松
- 總經理
- 呂艷娟
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 33.7 億元
主要經營業務
螺絲、球化線材、機械零件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 7.01 −0.05(−0.71%)
- 市值
- 23.6 億元
- 股價淨值比
- 0.71 倍
螺絲、盤元、球化線材與鋼筋的鋼鐵線材製造商,生產基地在台灣與泰國
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −764
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −67
- 三大法人近 60 日(張)
- −831
- 外資持股比率
- 1.82%
- 60 日來 −0.43 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7.01 | −0.71% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/16 | 7.06 | +0.14% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/15 | 7.05 | −0.56% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/14 | 7.09 | +0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 7.08 | −0.98% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/12 | 7.15 | 0.00% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/8 | 7.15 | −0.14% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/7 | 7.16 | −1.10% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/6 | 7.24 | −0.28% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/5 | 7.26 | −0.68% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/2 | 7.31 | −0.41% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/1 | 7.34 | +0.14% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/30 | 7.33 | +0.41% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/29 | 7.30 | +1.96% | −5 | 0 | 0 | −6 | 0 | −6 | −11 |
| 2026/9/24 | 7.16 | +0.28% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 7.14 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 7.14 | +0.14% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/21 | 7.13 | −0.83% | −41 | 0 | 0 | +4 | 0 | +4 | −37 |
| 2026/9/18 | 7.19 | +0.14% | +89 | 0 | 0 | +3 | 0 | +3 | +92 |
| 2026/9/17 | 7.18 | +0.42% | +94 | 0 | 0 | +3 | 0 | +3 | +97 |
| 2026/9/16 | 7.15 | −0.56% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/15 | 7.19 | −1.24% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/9/14 | 7.28 | −0.27% | −87 | 0 | 0 | −1 | 0 | −1 | −88 |
| 2026/9/11 | 7.30 | −1.88% | −104 | 0 | 0 | −4 | 0 | −4 | −108 |
| 2026/9/10 | 7.44 | −0.13% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/9 | 7.45 | −0.13% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/8 | 7.46 | −0.27% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/7 | 7.48 | −0.93% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/4 | 7.55 | −0.53% | −2 | 0 | 0 | +4 | 0 | +4 | +2 |
| 2026/9/3 | 7.59 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 7.58 | +0.13% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/1 | 7.57 | −0.13% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/8/31 | 7.58 | −0.92% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/28 | 7.65 | +0.53% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/27 | 7.61 | −0.65% | −58 | 0 | 0 | −50 | 0 | −50 | −108 |
| 2026/8/26 | 7.66 | −0.13% | −25 | 0 | 0 | +3 | 0 | +3 | −22 |
| 2026/8/25 | 7.67 | −1.29% | −63 | 0 | 0 | +8 | 0 | +8 | −55 |
| 2026/8/24 | 7.77 | 0.00% | +57 | 0 | 0 | −11 | 0 | −11 | +46 |
| 2026/8/21 | 7.77 | +0.13% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/20 | 7.76 | +1.70% | +233 | 0 | 0 | 0 | 0 | 0 | +233 |
| 2026/8/19 | 7.63 | −0.13% | +239 | 0 | 0 | 0 | 0 | 0 | +239 |
| 2026/8/18 | 7.64 | +0.39% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/17 | 7.61 | +0.13% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/8/14 | 7.60 | −1.30% | −486 | 0 | 0 | 0 | 0 | 0 | −486 |
| 2026/8/13 | 7.70 | −1.66% | −382 | 0 | 0 | 0 | 0 | 0 | −382 |
| 2026/8/12 | 7.83 | +0.38% | −28 | 0 | 0 | −28 | 0 | −28 | −56 |
| 2026/8/11 | 7.80 | −1.39% | −183 | 0 | 0 | +10 | 0 | +10 | −173 |
| 2026/8/10 | 7.91 | +2.73% | +219 | 0 | 0 | 0 | 0 | 0 | +219 |
| 2026/8/7 | 7.70 | +0.79% | +298 | 0 | 0 | +11 | 0 | +11 | +309 |
| 2026/8/6 | 7.64 | +0.79% | −30 | 0 | 0 | +33 | 0 | +33 | +3 |
| 2026/8/5 | 7.58 | +0.13% | +245 | 0 | 0 | +29 | 0 | +29 | +274 |
| 2026/8/4 | 7.57 | +0.13% | −111 | 0 | 0 | −40 | 0 | −40 | −151 |
| 2026/8/3 | 7.56 | −0.40% | −71 | 0 | 0 | −13 | 0 | −13 | −84 |
| 2026/7/31 | 7.59 | +0.66% | −63 | 0 | 0 | +2 | 0 | +2 | −61 |
| 2026/7/30 | 7.54 | −0.40% | +29 | 0 | 0 | +41 | 0 | +41 | +70 |
| 2026/7/29 | 7.57 | −0.66% | +113 | 0 | 0 | −17 | 0 | −17 | +96 |
| 2026/7/28 | 7.62 | −1.80% | −98 | 0 | 0 | −70 | 0 | −70 | −168 |
| 2026/7/27 | 7.76 | −0.13% | −60 | 0 | 0 | +2 | 0 | +2 | −58 |
| 2026/7/24 | 7.77 | +0.13% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/7/23 | 7.76 | +0.13% | −130 | 0 | 0 | +22 | 0 | +22 | −108 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 1,793 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,795 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 6 | 1,798 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 1,804 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 4 | 1,807 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 1,811 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 6 | 1,836 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,842 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,842 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 46 | 1,842 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 31 | 1,898 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,929 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,929 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 6 | 1,929 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 1,935 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,937 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 8 | 1,947 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 7 | 1,955 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 8 | 1,962 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 11 | 1,970 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 1,995 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 25 | 1,998 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 2,023 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 4 | 2,024 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 4 | 2,028 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2,032 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 2,032 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 18 | 2,037 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 9 | 2,055 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2,064 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2,066 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2,066 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2,066 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2,066 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2,066 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 2,066 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 2,068 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 19 | 2,078 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 38 | 2,097 | −32 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/20 | 6 | 65 | 2,129 | −59 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 22 | 12 | 2,188 | +10 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/18 | 2 | 10 | 2,178 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 17 | 15 | 2,186 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 43 | 4 | 2,184 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 53 | 5 | 2,145 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 15 | 26 | 2,097 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 77 | 5 | 2,108 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 71 | 126 | 2,046 | −55 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/7 | 15 | 23 | 2,101 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 39 | 3 | 2,109 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 13 | 2,073 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 85 | 17 | 2,080 | +68 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 24 | 0 | 2,012 | +24 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 11 | 4 | 1,988 | +7 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/30 | 12 | 10 | 1,981 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 358 | 4 | 1,979 | +354 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/28 | 361 | 1 | 1,625 | +360 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 125 | 25 | 1,265 | +100 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 103 | 11 | 1,165 | +92 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 16 | 21 | 1,073 | −5 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,616 | 0 | 78 |
| 2026/10/16 | 0 | 0 | 0 | 1,616 | 0 | 78 |
| 2026/10/15 | 0 | 0 | 0 | 1,616 | 0 | 78 |
| 2026/10/14 | 0 | 0 | 0 | 1,616 | 0 | 76 |
| 2026/10/13 | 0 | 114 | 0 | 1,616 | −114 | 76 |
| 2026/10/12 | 0 | 0 | 0 | 1,730 | 0 | 77 |
| 2026/10/8 | 0 | 0 | 0 | 1,730 | 0 | 75 |
| 2026/10/7 | 0 | 0 | 0 | 1,730 | 0 | 76 |
| 2026/10/6 | 0 | 0 | 0 | 1,730 | 0 | 76 |
| 2026/10/5 | 0 | 0 | 0 | 1,730 | 0 | 78 |
| 2026/10/2 | 0 | 0 | 0 | 1,730 | 0 | 81 |
| 2026/10/1 | 0 | 71 | 0 | 1,730 | −71 | 83 |
| 2026/9/30 | 0 | 32 | 0 | 1,801 | −32 | 83 |
| 2026/9/29 | 0 | 0 | 0 | 1,833 | 0 | 85 |
| 2026/9/24 | 0 | 0 | 0 | 1,833 | 0 | 89 |
| 2026/9/23 | 0 | 0 | 0 | 1,833 | 0 | 93 |
| 2026/9/22 | 0 | 0 | 0 | 1,833 | 0 | 94 |
| 2026/9/21 | 0 | 10 | 0 | 1,833 | −10 | 96 |
| 2026/9/18 | 0 | 0 | 0 | 1,843 | 0 | 103 |
| 2026/9/17 | 0 | 0 | 0 | 1,843 | 0 | 106 |
| 2026/9/16 | 0 | 0 | 0 | 1,843 | 0 | 108 |
| 2026/9/15 | 0 | 0 | 0 | 1,843 | 0 | 110 |
| 2026/9/14 | 0 | 0 | 0 | 1,843 | 0 | 114 |
| 2026/9/11 | 0 | 0 | 0 | 1,843 | 0 | 115 |
| 2026/9/10 | 0 | 0 | 0 | 1,843 | 0 | 116 |
| 2026/9/9 | 0 | 0 | 0 | 1,843 | 0 | 119 |
| 2026/9/8 | 0 | 0 | 0 | 1,843 | 0 | 132 |
| 2026/9/7 | 0 | 0 | 0 | 1,843 | 0 | 137 |
| 2026/9/4 | 0 | 0 | 0 | 1,843 | 0 | 136 |
| 2026/9/3 | 0 | 0 | 0 | 1,843 | 0 | 136 |
| 2026/9/2 | 0 | 0 | 0 | 1,843 | 0 | 139 |
| 2026/9/1 | 0 | 0 | 0 | 1,843 | 0 | 141 |
| 2026/8/31 | 0 | 13 | 0 | 1,843 | −13 | 142 |
| 2026/8/28 | 0 | 0 | 0 | 1,856 | 0 | 146 |
| 2026/8/27 | 0 | 0 | 0 | 1,856 | 0 | 153 |
| 2026/8/26 | 0 | 8 | 0 | 1,856 | −8 | 152 |
| 2026/8/25 | 0 | 245 | 0 | 1,864 | −245 | 155 |
| 2026/8/24 | 0 | 5 | 0 | 2,109 | −5 | 158 |
| 2026/8/21 | 13 | 20 | 0 | 2,114 | −7 | 165 |
| 2026/8/20 | 10 | 0 | 0 | 2,121 | +10 | 166 |
| 2026/8/19 | 32 | 0 | 0 | 2,111 | +32 | 168 |
| 2026/8/18 | 0 | 8 | 0 | 2,079 | −8 | 176 |
| 2026/8/17 | 4 | 137 | 0 | 2,087 | −133 | 188 |
| 2026/8/14 | 55 | 0 | 0 | 2,220 | +55 | 197 |
| 2026/8/13 | 3 | 3 | 0 | 2,165 | 0 | 201 |
| 2026/8/12 | 0 | 97 | 0 | 2,165 | −97 | 212 |
| 2026/8/11 | 0 | 14 | 0 | 2,262 | −14 | 218 |
| 2026/8/10 | 0 | 0 | 0 | 2,276 | 0 | 216 |
| 2026/8/7 | 6 | 87 | 0 | 2,276 | −81 | 212 |
| 2026/8/6 | 0 | 20 | 0 | 2,357 | −20 | 212 |
| 2026/8/5 | 0 | 0 | 0 | 2,377 | 0 | 214 |
| 2026/8/4 | 63 | 0 | 0 | 2,377 | +63 | 214 |
| 2026/8/3 | 35 | 0 | 0 | 2,314 | +35 | 220 |
| 2026/7/31 | 4 | 72 | 0 | 2,279 | −68 | 224 |
| 2026/7/30 | 19 | 0 | 0 | 2,347 | +19 | 222 |
| 2026/7/29 | 45 | 0 | 0 | 2,328 | +45 | 222 |
| 2026/7/28 | 2 | 13 | 0 | 2,283 | −11 | 214 |
| 2026/7/27 | 2 | 0 | 0 | 2,294 | +2 | 213 |
| 2026/7/24 | 0 | 0 | 0 | 2,292 | 0 | 217 |
| 2026/7/23 | 16 | 0 | 0 | 2,292 | +16 | 223 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,139 | −17 | 1.82% | 331,029 | 337,168 | 100.00% |
| 2026/10/16 | 6,156 | −15 | 1.82% | 331,012 | 337,168 | 100.00% |
| 2026/10/15 | 6,171 | −14 | 1.83% | 330,997 | 337,168 | 100.00% |
| 2026/10/14 | 6,185 | +2 | 1.83% | 330,983 | 337,168 | 100.00% |
| 2026/10/13 | 6,183 | −150 | 1.83% | 330,985 | 337,168 | 100.00% |
| 2026/10/12 | 6,332 | +54 | 1.87% | 330,836 | 337,168 | 100.00% |
| 2026/10/8 | 6,279 | +24 | 1.86% | 330,890 | 337,168 | 100.00% |
| 2026/10/7 | 6,254 | +9 | 1.85% | 330,914 | 337,168 | 100.00% |
| 2026/10/6 | 6,245 | −32 | 1.85% | 330,923 | 337,168 | 100.00% |
| 2026/10/5 | 6,277 | +27 | 1.86% | 330,891 | 337,168 | 100.00% |
| 2026/10/2 | 6,250 | −75 | 1.85% | 330,918 | 337,168 | 100.00% |
| 2026/10/1 | 6,325 | −101 | 1.87% | 330,844 | 337,168 | 100.00% |
| 2026/9/30 | 6,425 | −5 | 1.90% | 330,743 | 337,168 | 100.00% |
| 2026/9/29 | 6,431 | −5 | 1.90% | 330,737 | 337,168 | 100.00% |
| 2026/9/24 | 6,435 | −6 | 1.90% | 330,733 | 337,168 | 100.00% |
| 2026/9/23 | 6,441 | −6 | 1.91% | 330,727 | 337,168 | 100.00% |
| 2026/9/22 | 6,447 | −48 | 1.91% | 330,721 | 337,168 | 100.00% |
| 2026/9/21 | 6,495 | −51 | 1.92% | 330,673 | 337,168 | 100.00% |
| 2026/9/18 | 6,545 | +89 | 1.94% | 330,623 | 337,168 | 100.00% |
| 2026/9/17 | 6,457 | +94 | 1.91% | 330,711 | 337,168 | 100.00% |
| 2026/9/16 | 6,363 | −45 | 1.88% | 330,805 | 337,168 | 100.00% |
| 2026/9/15 | 6,408 | −106 | 1.90% | 330,760 | 337,168 | 100.00% |
| 2026/9/14 | 6,514 | −87 | 1.93% | 330,654 | 337,168 | 100.00% |
| 2026/9/11 | 6,601 | −104 | 1.95% | 330,567 | 337,168 | 100.00% |
| 2026/9/10 | 6,705 | −26 | 1.98% | 330,463 | 337,168 | 100.00% |
| 2026/9/9 | 6,731 | −9 | 1.99% | 330,438 | 337,168 | 100.00% |
| 2026/9/8 | 6,739 | +15 | 1.99% | 330,429 | 337,168 | 100.00% |
| 2026/9/7 | 6,725 | −76 | 1.99% | 330,443 | 337,168 | 100.00% |
| 2026/9/4 | 6,801 | −2 | 2.01% | 330,367 | 337,168 | 100.00% |
| 2026/9/3 | 6,803 | −1 | 2.01% | 330,366 | 337,168 | 100.00% |
| 2026/9/2 | 6,804 | −14 | 2.01% | 330,364 | 337,168 | 100.00% |
| 2026/9/1 | 6,818 | +13 | 2.02% | 330,350 | 337,168 | 100.00% |
| 2026/8/31 | 6,804 | −85 | 2.01% | 330,364 | 337,168 | 100.00% |
| 2026/8/28 | 6,889 | −41 | 2.04% | 330,279 | 337,168 | 100.00% |
| 2026/8/27 | 6,930 | −58 | 2.05% | 330,238 | 337,168 | 100.00% |
| 2026/8/26 | 6,989 | −62 | 2.07% | 330,179 | 337,168 | 100.00% |
| 2026/8/25 | 7,051 | −508 | 2.09% | 330,117 | 337,168 | 100.00% |
| 2026/8/24 | 7,558 | +57 | 2.24% | 329,610 | 337,168 | 100.00% |
| 2026/8/21 | 7,501 | +76 | 2.22% | 329,667 | 337,168 | 100.00% |
| 2026/8/20 | 7,426 | +243 | 2.20% | 329,743 | 337,168 | 100.00% |
| 2026/8/19 | 7,183 | +271 | 2.13% | 329,985 | 337,168 | 100.00% |
| 2026/8/18 | 6,912 | +8 | 2.05% | 330,256 | 337,168 | 100.00% |
| 2026/8/17 | 6,904 | −189 | 2.04% | 330,264 | 337,168 | 100.00% |
| 2026/8/14 | 7,094 | −432 | 2.10% | 330,075 | 337,168 | 100.00% |
| 2026/8/13 | 7,525 | −379 | 2.23% | 329,643 | 337,168 | 100.00% |
| 2026/8/12 | 7,904 | −421 | 2.34% | 329,264 | 337,168 | 100.00% |
| 2026/8/11 | 8,325 | +277 | 2.46% | 328,843 | 337,168 | 100.00% |
| 2026/8/10 | 8,048 | +219 | 2.38% | 329,120 | 337,168 | 100.00% |
| 2026/8/7 | 7,829 | +235 | 2.32% | 329,339 | 337,168 | 100.00% |
| 2026/8/6 | 7,593 | −50 | 2.25% | 329,575 | 337,168 | 100.00% |
| 2026/8/5 | 7,643 | +245 | 2.26% | 329,525 | 337,168 | 100.00% |
| 2026/8/4 | 7,398 | −84 | 2.19% | 329,770 | 337,168 | 100.00% |
| 2026/8/3 | 7,483 | −50 | 2.21% | 329,685 | 337,168 | 100.00% |
| 2026/7/31 | 7,533 | +52 | 2.23% | 329,635 | 337,168 | 100.00% |
| 2026/7/30 | 7,481 | +29 | 2.21% | 329,688 | 337,168 | 100.00% |
| 2026/7/29 | 7,451 | +115 | 2.20% | 329,717 | 337,168 | 100.00% |
| 2026/7/28 | 7,336 | −80 | 2.17% | 329,832 | 337,168 | 100.00% |
| 2026/7/27 | 7,417 | −202 | 2.19% | 329,752 | 337,168 | 100.00% |
| 2026/7/24 | 7,619 | +6 | 2.25% | 329,550 | 337,168 | 100.00% |
| 2026/7/23 | 7,613 | −130 | 2.25% | 329,555 | 337,168 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。