燁輝企業股份有限公司
YIEH PHUI ENTERPRISE CO.,LTD.
- 成立日期
- 1978/4/14
- 上市日期
- 1995/7/28
- 董事長
- 林義守
- 總經理
- 張振武
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 182.1 億元
主要經營業務
酸洗鋼捲、軋延鋼捲、鍍鋅鋼捲、烤漆鋼捲、鋼構工程、起重機
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 15.10 +0.05(+0.33%)
- 市值
- 275.0 億元
- 股價淨值比
- 0.87 倍
生產鍍面鋼材與烤漆鋼捲的鋼鐵製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,137
- 投信近 60 日(張)
- −49
- 自營商近 60 日(張)
- +230
- 三大法人近 60 日(張)
- +7,318
- 外資持股比率
- 4.23%
- 60 日來 +0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.10 | +0.33% | +245 | 0 | 0 | −18 | 0 | −18 | +227 |
| 2026/10/16 | 15.05 | +3.08% | +2,044 | 0 | +4 | −15 | 0 | −15 | +2,033 |
| 2026/10/15 | 14.60 | +1.04% | +899 | 0 | 0 | +129 | 0 | +129 | +1,028 |
| 2026/10/14 | 14.45 | +2.12% | +1,207 | 0 | 0 | 0 | 0 | 0 | +1,207 |
| 2026/10/13 | 14.15 | +0.71% | +660 | 0 | 0 | −7 | 0 | −7 | +653 |
| 2026/10/12 | 14.05 | +0.72% | +598 | 0 | 0 | +126 | 0 | +126 | +724 |
| 2026/10/8 | 13.95 | +0.36% | +415 | 0 | +5 | 0 | 0 | 0 | +420 |
| 2026/10/7 | 13.90 | +0.36% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/10/6 | 13.85 | +0.36% | +246 | 0 | 0 | 0 | 0 | 0 | +246 |
| 2026/10/5 | 13.80 | −0.72% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/10/2 | 13.90 | +0.72% | +518 | 0 | 0 | −1 | −17 | −18 | +500 |
| 2026/10/1 | 13.80 | +0.36% | +402 | 0 | 0 | +1 | 0 | +1 | +403 |
| 2026/9/30 | 13.75 | +1.48% | +493 | 0 | 0 | −11 | 0 | −11 | +482 |
| 2026/9/29 | 13.55 | −0.73% | −592 | 0 | +2 | 0 | 0 | 0 | −590 |
| 2026/9/24 | 13.65 | +0.37% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/23 | 13.60 | 0.00% | −192 | 0 | +3 | 0 | 0 | 0 | −189 |
| 2026/9/22 | 13.60 | 0.00% | −391 | 0 | 0 | 0 | 0 | 0 | −391 |
| 2026/9/21 | 13.60 | 0.00% | −353 | 0 | +3 | +21 | 0 | +21 | −329 |
| 2026/9/18 | 13.60 | −0.73% | −933 | 0 | 0 | +75 | 0 | +75 | −858 |
| 2026/9/17 | 13.70 | 0.00% | −221 | 0 | 0 | +7 | 0 | +7 | −214 |
| 2026/9/16 | 13.70 | 0.00% | −429 | 0 | −18 | 0 | 0 | 0 | −447 |
| 2026/9/15 | 13.70 | −1.08% | −838 | 0 | −138 | +99 | 0 | +99 | −877 |
| 2026/9/14 | 13.85 | −0.36% | −150 | 0 | 0 | 0 | 0 | 0 | −150 |
| 2026/9/11 | 13.90 | −1.42% | −470 | 0 | 0 | −14 | 0 | −14 | −484 |
| 2026/9/10 | 14.10 | +0.71% | +597 | 0 | −1 | −64 | 0 | −64 | +532 |
| 2026/9/9 | 14.00 | +0.36% | +402 | 0 | +3 | −15 | 0 | −15 | +390 |
| 2026/9/8 | 13.95 | 0.00% | +705 | 0 | 0 | −6 | 0 | −6 | +699 |
| 2026/9/7 | 13.95 | +0.72% | +95 | 0 | 0 | +30 | 0 | +30 | +125 |
| 2026/9/4 | 13.85 | +0.36% | +162 | 0 | 0 | +58 | 0 | +58 | +220 |
| 2026/9/3 | 13.80 | −0.36% | +143 | 0 | 0 | +3 | 0 | +3 | +146 |
| 2026/9/2 | 13.85 | +1.09% | +169 | 0 | +2 | −1 | 0 | −1 | +170 |
| 2026/9/1 | 13.70 | −3.18% | −990 | 0 | 0 | +115 | 0 | +115 | −875 |
| 2026/8/31 | 14.15 | +3.66% | +1,354 | 0 | 0 | −204 | 0 | −204 | +1,150 |
| 2026/8/28 | 13.65 | −1.44% | −778 | 0 | 0 | −21 | 0 | −21 | −799 |
| 2026/8/27 | 13.85 | 0.00% | +2 | 0 | +2 | −54 | 0 | −54 | −50 |
| 2026/8/26 | 13.85 | 0.00% | +13 | 0 | 0 | −66 | 0 | −66 | −53 |
| 2026/8/25 | 13.85 | −0.72% | +59 | 0 | 0 | +120 | 0 | +120 | +179 |
| 2026/8/24 | 13.95 | 0.00% | −157 | 0 | 0 | 0 | 0 | 0 | −157 |
| 2026/8/21 | 13.95 | −0.36% | −115 | 0 | 0 | +29 | 0 | +29 | −86 |
| 2026/8/20 | 14.00 | +1.08% | +738 | 0 | 0 | 0 | 0 | 0 | +738 |
| 2026/8/19 | 13.85 | −0.36% | +171 | 0 | 0 | 0 | 0 | 0 | +171 |
| 2026/8/18 | 13.90 | +1.09% | +633 | 0 | 0 | 0 | 0 | 0 | +633 |
| 2026/8/17 | 13.75 | +0.73% | +206 | 0 | 0 | −28 | 0 | −28 | +178 |
| 2026/8/14 | 13.65 | −0.36% | −195 | 0 | 0 | −43 | 0 | −43 | −238 |
| 2026/8/13 | 13.70 | −0.72% | −150 | 0 | 0 | +17 | 0 | +17 | −133 |
| 2026/8/12 | 13.80 | −0.36% | +55 | 0 | 0 | +184 | 0 | +184 | +239 |
| 2026/8/11 | 13.85 | −0.36% | +63 | 0 | +5 | 0 | 0 | 0 | +68 |
| 2026/8/10 | 13.90 | +0.72% | +198 | 0 | 0 | +15 | 0 | +15 | +213 |
| 2026/8/7 | 13.80 | +0.36% | +149 | 0 | 0 | +7 | 0 | +7 | +156 |
| 2026/8/6 | 13.75 | +0.73% | +335 | 0 | 0 | +10 | 0 | +10 | +345 |
| 2026/8/5 | 13.65 | 0.00% | +210 | 0 | 0 | −17 | 0 | −17 | +193 |
| 2026/8/4 | 13.65 | −0.36% | −1,378 | 0 | 0 | −302 | 0 | −302 | −1,680 |
| 2026/8/3 | 13.70 | +0.37% | +209 | 0 | +11 | −136 | 0 | −136 | +84 |
| 2026/7/31 | 13.65 | 0.00% | −660 | 0 | +13 | +29 | 0 | +29 | −618 |
| 2026/7/30 | 13.65 | 0.00% | +857 | 0 | +12 | −170 | 0 | −170 | +699 |
| 2026/7/29 | 13.65 | −1.44% | +448 | 0 | +14 | +38 | 0 | +38 | +500 |
| 2026/7/28 | 13.85 | +0.73% | +181 | 0 | +2 | +295 | 0 | +295 | +478 |
| 2026/7/27 | 13.75 | −1.43% | −60 | 0 | 0 | +25 | 0 | +25 | −35 |
| 2026/7/24 | 13.95 | 0.00% | +425 | 0 | +14 | +8 | 0 | +8 | +447 |
| 2026/7/23 | 13.95 | +0.72% | −51 | 0 | +13 | 0 | 0 | 0 | −38 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 188 | 18 | 2,945 | +170 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/16 | 118 | 174 | 2,775 | −156 | 8 | 0 | 12 | +8 | 0 |
| 2026/10/15 | 111 | 84 | 2,931 | +27 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/14 | 217 | 245 | 2,904 | −38 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 12 | 129 | 2,942 | −117 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 17 | 74 | 3,059 | −57 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 124 | 129 | 3,116 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 30 | 1 | 3,121 | +29 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 1 | 6 | 3,092 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 31 | 5 | 3,097 | +26 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 306 | 84 | 3,071 | +222 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 148 | 394 | 2,849 | −246 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 120 | 126 | 3,095 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 356 | 5 | 3,102 | +351 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 5 | 10 | 2,751 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 3 | 2 | 2,756 | −49 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 65 | 2 | 2,805 | +63 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 235 | 46 | 2,742 | +189 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 45 | 30 | 2,553 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 76 | 41 | 2,538 | +34 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 65 | 5 | 2,504 | +60 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 60 | 19 | 2,444 | +39 | 0 | 1 | 3 | −5 | 0 |
| 2026/9/14 | 17 | 5 | 2,405 | +11 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 2,394 | −1 | 0 | 20 | 8 | −20 | 0 |
| 2026/9/10 | 29 | 93 | 2,395 | −64 | 0 | 1 | 28 | −1 | 0 |
| 2026/9/9 | 20 | 21 | 2,459 | −1 | 5 | 0 | 29 | +5 | 0 |
| 2026/9/8 | 9 | 122 | 2,460 | −113 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/7 | 3 | 54 | 2,573 | −51 | 20 | 0 | 24 | +20 | 0 |
| 2026/9/4 | 11 | 83 | 2,624 | −72 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 8 | 39 | 2,696 | −31 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 17 | 33 | 2,727 | −18 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/1 | 143 | 4 | 2,745 | +139 | 0 | 18 | 3 | −18 | 17 |
| 2026/8/31 | 21 | 4 | 2,606 | +17 | 18 | 0 | 21 | +18 | 0 |
| 2026/8/28 | 53 | 63 | 2,589 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 12 | 4 | 2,599 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 67 | 100 | 2,591 | −35 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 1 | 37 | 2,626 | −36 | 0 | 12 | 3 | −12 | 0 |
| 2026/8/24 | 30 | 10 | 2,662 | +20 | 0 | 12 | 15 | −12 | 0 |
| 2026/8/21 | 31 | 11 | 2,642 | +10 | 0 | 26 | 27 | −26 | 0 |
| 2026/8/20 | 17 | 75 | 2,632 | −58 | 0 | 0 | 53 | 0 | 0 |
| 2026/8/19 | 6 | 11 | 2,690 | −8 | 0 | 0 | 53 | 0 | 0 |
| 2026/8/18 | 12 | 94 | 2,698 | −82 | 0 | 0 | 53 | 0 | 0 |
| 2026/8/17 | 5 | 2 | 2,780 | +3 | 1 | 0 | 53 | +1 | 0 |
| 2026/8/14 | 1 | 16 | 2,777 | −15 | 0 | 2 | 52 | −2 | 0 |
| 2026/8/13 | 53 | 4 | 2,792 | +49 | 0 | 1 | 54 | −1 | 0 |
| 2026/8/12 | 5 | 3 | 2,743 | +2 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/11 | 38 | 50 | 2,741 | −12 | 0 | 0 | 55 | 0 | 0 |
| 2026/8/10 | 66 | 12 | 2,753 | +54 | 1 | 0 | 55 | +1 | 0 |
| 2026/8/7 | 33 | 18 | 2,699 | +14 | 0 | 2 | 54 | −2 | 0 |
| 2026/8/6 | 18 | 11 | 2,685 | +7 | 11 | 0 | 56 | +11 | 0 |
| 2026/8/5 | 10 | 4 | 2,678 | +6 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/4 | 47 | 11 | 2,672 | +35 | 0 | 6 | 45 | −6 | 0 |
| 2026/8/3 | 174 | 3 | 2,637 | +171 | 0 | 0 | 51 | 0 | 0 |
| 2026/7/31 | 18 | 42 | 2,466 | −44 | 0 | 0 | 51 | 0 | 0 |
| 2026/7/30 | 7 | 13 | 2,510 | −8 | 0 | 0 | 51 | 0 | 0 |
| 2026/7/29 | 26 | 22 | 2,518 | +1 | 0 | 0 | 51 | 0 | 1 |
| 2026/7/28 | 1 | 83 | 2,517 | −82 | 1 | 1 | 51 | 0 | 0 |
| 2026/7/27 | 103 | 1 | 2,599 | +102 | 0 | 0 | 51 | 0 | 0 |
| 2026/7/24 | 40 | 119 | 2,497 | −79 | 11 | 0 | 51 | +11 | 0 |
| 2026/7/23 | 35 | 17 | 2,576 | +18 | 3 | 0 | 40 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34 | 456 | 0 | 52,944 | −422 | 363 |
| 2026/10/16 | 2 | 549 | 0 | 53,366 | −547 | 355 |
| 2026/10/15 | 0 | 549 | 0 | 53,913 | −549 | 333 |
| 2026/10/14 | 44 | 391 | 0 | 54,462 | −347 | 338 |
| 2026/10/13 | 83 | 73 | 0 | 54,809 | +10 | 328 |
| 2026/10/12 | 53 | 100 | 0 | 54,799 | −47 | 324 |
| 2026/10/8 | 3 | 116 | 0 | 54,846 | −113 | 324 |
| 2026/10/7 | 6 | 90 | 0 | 54,959 | −84 | 321 |
| 2026/10/6 | 1 | 696 | 0 | 55,043 | −695 | 324 |
| 2026/10/5 | 155 | 237 | 0 | 55,738 | −82 | 327 |
| 2026/10/2 | 37 | 0 | 0 | 55,820 | +37 | 338 |
| 2026/10/1 | 35 | 27 | 0 | 55,783 | +8 | 329 |
| 2026/9/30 | 38 | 397 | 0 | 55,775 | −359 | 320 |
| 2026/9/29 | 307 | 396 | 0 | 56,134 | −89 | 312 |
| 2026/9/24 | 75 | 85 | 0 | 56,223 | −10 | 311 |
| 2026/9/23 | 143 | 85 | 0 | 56,233 | +58 | 311 |
| 2026/9/22 | 155 | 28 | 0 | 56,175 | +127 | 315 |
| 2026/9/21 | 127 | 212 | 0 | 56,048 | −85 | 312 |
| 2026/9/18 | 294 | 334 | 0 | 56,133 | −40 | 311 |
| 2026/9/17 | 272 | 153 | 0 | 56,173 | +119 | 294 |
| 2026/9/16 | 124 | 236 | 0 | 56,054 | −112 | 297 |
| 2026/9/15 | 54 | 0 | 0 | 56,166 | +54 | 289 |
| 2026/9/14 | 48 | 638 | 0 | 56,112 | −590 | 304 |
| 2026/9/11 | 87 | 580 | 0 | 56,702 | −493 | 314 |
| 2026/9/10 | 0 | 144 | 0 | 57,195 | −144 | 327 |
| 2026/9/9 | 2 | 242 | 0 | 57,339 | −240 | 328 |
| 2026/9/8 | 28 | 26 | 0 | 57,579 | +2 | 343 |
| 2026/9/7 | 24 | 62 | 0 | 57,577 | −38 | 347 |
| 2026/9/4 | 73 | 323 | 0 | 57,615 | −250 | 350 |
| 2026/9/3 | 26 | 0 | 0 | 57,865 | +26 | 355 |
| 2026/9/2 | 80 | 243 | 0 | 57,839 | −163 | 363 |
| 2026/9/1 | 346 | 38 | 0 | 58,002 | +308 | 373 |
| 2026/8/31 | 158 | 81 | 0 | 57,694 | +77 | 369 |
| 2026/8/28 | 172 | 75 | 0 | 57,617 | +97 | 359 |
| 2026/8/27 | 61 | 3 | 0 | 57,520 | +58 | 358 |
| 2026/8/26 | 31 | 65 | 0 | 57,462 | −34 | 366 |
| 2026/8/25 | 22 | 0 | 0 | 57,496 | +22 | 366 |
| 2026/8/24 | 26 | 132 | 0 | 57,474 | −106 | 389 |
| 2026/8/21 | 232 | 41 | 0 | 57,580 | +191 | 412 |
| 2026/8/20 | 101 | 190 | 0 | 57,389 | −89 | 418 |
| 2026/8/19 | 71 | 79 | 0 | 57,478 | −8 | 431 |
| 2026/8/18 | 56 | 0 | 0 | 57,486 | +56 | 440 |
| 2026/8/17 | 79 | 3 | 0 | 57,430 | +76 | 437 |
| 2026/8/14 | 189 | 149 | 0 | 57,354 | +40 | 460 |
| 2026/8/13 | 199 | 28 | 0 | 57,314 | +171 | 519 |
| 2026/8/12 | 59 | 19 | 0 | 57,143 | +40 | 537 |
| 2026/8/11 | 22 | 72 | 0 | 57,103 | −50 | 563 |
| 2026/8/10 | 142 | 193 | 0 | 57,153 | −51 | 578 |
| 2026/8/7 | 41 | 14 | 0 | 57,204 | +27 | 587 |
| 2026/8/6 | 168 | 0 | 0 | 57,177 | +168 | 620 |
| 2026/8/5 | 81 | 0 | 0 | 57,009 | +81 | 621 |
| 2026/8/4 | 626 | 11 | 0 | 56,928 | +615 | 627 |
| 2026/8/3 | 119 | 143 | 0 | 56,313 | −24 | 626 |
| 2026/7/31 | 138 | 212 | 0 | 56,337 | −74 | 634 |
| 2026/7/30 | 1 | 34 | 0 | 56,411 | −33 | 628 |
| 2026/7/29 | 27 | 44 | 0 | 56,444 | −17 | 633 |
| 2026/7/28 | 22 | 32 | 0 | 56,461 | −10 | 626 |
| 2026/7/27 | 20 | 400 | 0 | 56,471 | −380 | 627 |
| 2026/7/24 | 31 | 239 | 0 | 56,851 | −208 | 628 |
| 2026/7/23 | 45 | 350 | 0 | 57,059 | −305 | 630 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 77,104 | +279 | 4.23% | 1,744,136 | 1,821,240 | 100.00% |
| 2026/10/16 | 76,825 | +1,649 | 4.21% | 1,744,415 | 1,821,240 | 100.00% |
| 2026/10/15 | 75,176 | +511 | 4.12% | 1,746,064 | 1,821,240 | 100.00% |
| 2026/10/14 | 74,665 | +977 | 4.09% | 1,746,576 | 1,821,240 | 100.00% |
| 2026/10/13 | 73,687 | +660 | 4.04% | 1,747,553 | 1,821,240 | 100.00% |
| 2026/10/12 | 73,028 | +633 | 4.00% | 1,748,212 | 1,821,240 | 100.00% |
| 2026/10/8 | 72,395 | +415 | 3.97% | 1,748,845 | 1,821,240 | 100.00% |
| 2026/10/7 | 71,979 | +36 | 3.95% | 1,749,261 | 1,821,240 | 100.00% |
| 2026/10/6 | 71,943 | −274 | 3.95% | 1,749,297 | 1,821,240 | 100.00% |
| 2026/10/5 | 72,217 | −214 | 3.96% | 1,749,023 | 1,821,240 | 100.00% |
| 2026/10/2 | 72,431 | +139 | 3.97% | 1,748,809 | 1,821,240 | 100.00% |
| 2026/10/1 | 72,292 | +411 | 3.96% | 1,748,948 | 1,821,240 | 100.00% |
| 2026/9/30 | 71,882 | +650 | 3.94% | 1,749,359 | 1,821,240 | 100.00% |
| 2026/9/29 | 71,231 | −472 | 3.91% | 1,750,009 | 1,821,240 | 100.00% |
| 2026/9/24 | 71,704 | +334 | 3.93% | 1,749,536 | 1,821,240 | 100.00% |
| 2026/9/23 | 71,369 | −272 | 3.91% | 1,749,871 | 1,821,240 | 100.00% |
| 2026/9/22 | 71,641 | −419 | 3.93% | 1,749,599 | 1,821,240 | 100.00% |
| 2026/9/21 | 72,060 | −617 | 3.95% | 1,749,180 | 1,821,240 | 100.00% |
| 2026/9/18 | 72,678 | −1,252 | 3.99% | 1,748,563 | 1,821,240 | 100.00% |
| 2026/9/17 | 73,930 | +836 | 4.05% | 1,747,310 | 1,821,240 | 100.00% |
| 2026/9/16 | 73,094 | −253 | 4.01% | 1,748,146 | 1,821,240 | 100.00% |
| 2026/9/15 | 73,347 | −786 | 4.02% | 1,747,893 | 1,821,240 | 100.00% |
| 2026/9/14 | 74,133 | −114 | 4.07% | 1,747,107 | 1,821,240 | 100.00% |
| 2026/9/11 | 74,247 | −476 | 4.07% | 1,746,993 | 1,821,240 | 100.00% |
| 2026/9/10 | 74,723 | +588 | 4.10% | 1,746,517 | 1,821,240 | 100.00% |
| 2026/9/9 | 74,135 | +302 | 4.07% | 1,747,105 | 1,821,240 | 100.00% |
| 2026/9/8 | 73,833 | +707 | 4.05% | 1,747,407 | 1,821,240 | 100.00% |
| 2026/9/7 | 73,126 | +106 | 4.01% | 1,748,114 | 1,821,240 | 100.00% |
| 2026/9/4 | 73,020 | +176 | 4.00% | 1,748,220 | 1,821,240 | 100.00% |
| 2026/9/3 | 72,844 | +147 | 3.99% | 1,748,396 | 1,821,240 | 100.00% |
| 2026/9/2 | 72,697 | +176 | 3.99% | 1,748,543 | 1,821,240 | 100.00% |
| 2026/9/1 | 72,521 | −915 | 3.98% | 1,748,719 | 1,821,240 | 100.00% |
| 2026/8/31 | 73,436 | +1,318 | 4.03% | 1,747,804 | 1,821,240 | 100.00% |
| 2026/8/28 | 72,118 | −701 | 3.95% | 1,749,122 | 1,821,240 | 100.00% |
| 2026/8/27 | 72,819 | +53 | 3.99% | 1,748,421 | 1,821,240 | 100.00% |
| 2026/8/26 | 72,767 | −35 | 3.99% | 1,748,474 | 1,821,240 | 100.00% |
| 2026/8/25 | 72,801 | +59 | 3.99% | 1,748,439 | 1,821,240 | 100.00% |
| 2026/8/24 | 72,742 | −272 | 3.99% | 1,748,498 | 1,821,240 | 100.00% |
| 2026/8/21 | 73,014 | +69 | 4.00% | 1,748,226 | 1,821,240 | 100.00% |
| 2026/8/20 | 72,945 | +648 | 4.00% | 1,748,295 | 1,821,240 | 100.00% |
| 2026/8/19 | 72,297 | +144 | 3.92% | 1,768,943 | 1,841,240 | 100.00% |
| 2026/8/18 | 72,154 | +673 | 3.91% | 1,769,087 | 1,841,240 | 100.00% |
| 2026/8/17 | 71,480 | −1,402 | 3.88% | 1,769,760 | 1,841,240 | 100.00% |
| 2026/8/14 | 72,882 | −193 | 3.95% | 1,768,358 | 1,841,240 | 100.00% |
| 2026/8/13 | 73,076 | −177 | 3.96% | 1,768,165 | 1,841,240 | 100.00% |
| 2026/8/12 | 73,253 | +47 | 3.97% | 1,767,987 | 1,841,240 | 100.00% |
| 2026/8/11 | 73,206 | +12 | 3.97% | 1,768,034 | 1,841,240 | 100.00% |
| 2026/8/10 | 73,194 | −45 | 3.97% | 1,768,047 | 1,841,240 | 100.00% |
| 2026/8/7 | 73,239 | +164 | 3.97% | 1,768,002 | 1,841,240 | 100.00% |
| 2026/8/6 | 73,074 | +392 | 3.96% | 1,768,166 | 1,841,240 | 100.00% |
| 2026/8/5 | 72,682 | +233 | 3.94% | 1,768,558 | 1,841,240 | 100.00% |
| 2026/8/4 | 72,449 | −1,294 | 3.93% | 1,768,792 | 1,841,240 | 100.00% |
| 2026/8/3 | 73,743 | +82 | 4.00% | 1,767,498 | 1,841,240 | 100.00% |
| 2026/7/31 | 73,661 | −850 | 4.00% | 1,767,580 | 1,841,240 | 100.00% |
| 2026/7/30 | 74,510 | +985 | 4.04% | 1,766,730 | 1,841,240 | 100.00% |
| 2026/7/29 | 73,526 | +430 | 3.99% | 1,767,714 | 1,841,240 | 100.00% |
| 2026/7/28 | 73,095 | +177 | 3.96% | 1,768,145 | 1,841,240 | 100.00% |
| 2026/7/27 | 72,919 | +1,319 | 3.96% | 1,768,322 | 1,841,240 | 100.00% |
| 2026/7/24 | 71,600 | +217 | 3.88% | 1,769,640 | 1,841,240 | 100.00% |
| 2026/7/23 | 71,383 | −90 | 3.87% | 1,769,857 | 1,841,240 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。