志聯工業股份有限公司
CHIH LIEN INDUSTRIAL CO.,LTD
- 成立日期
- 1973/9/3
- 上市日期
- 1995/12/30
- 董事長
- 潘仲良
- 總經理
- 林信安(代理)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.75 億元
主要經營業務
鋼線、鋼棒、製造加工及買賣
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤（2026/10/19）
- 12.90 +0.10（+0.78%）
- 市值
- 12.6 億元
- 本益比
- 44.48 倍
- 股價淨值比
- 1.10 倍
桃園新屋的鋼線、鋼棒二次加工廠，以盤元為原料加工
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +25
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- +24
- 外資持股比率
- 0.63%
- 60 日來 +0.02 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.90 | +0.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 12.80 | −3.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 13.20 | +0.76% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 13.10 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 13.15 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 13.20 | +2.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 12.85 | +0.78% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/10/7 | 12.75 | −1.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 13.00 | −1.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 13.15 | −0.75% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 13.25 | −0.38% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/10/1 | 13.30 | +3.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 12.90 | +1.18% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 12.75 | −1.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 12.90 | +0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 12.80 | −1.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 12.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 12.95 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 13.00 | +0.78% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/17 | 12.90 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 12.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 12.85 | −1.53% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 13.05 | – | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 13.15 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 13.20 | −1.12% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 13.35 | +0.75% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 13.25 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 13.25 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 13.25 | −1.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 13.40 | +1.13% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 13.25 | −2.57% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 13.60 | +2.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 13.30 | −1.85% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/8/26 | 13.55 | 0.00% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/25 | 13.55 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13.55 | +1.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 13.40 | +0.75% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 13.30 | +0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 13.20 | −0.75% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 13.30 | −1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 13.50 | +1.12% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 13.35 | −0.37% | – | – | – | – | – | – | – |
| 2026/8/13 | 13.40 | +0.75% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/12 | 13.30 | −1.48% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 13.50 | −2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13.80 | +1.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 13.60 | +1.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 13.45 | +0.75% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/5 | 13.35 | −1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13.55 | 0.00% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/8/3 | 13.55 | −1.09% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/7/31 | 13.70 | +1.11% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/30 | 13.55 | −3.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 14.00 | +1.82% | +17 | 0 | 0 | −1 | 0 | −1 | +16 |
| 2026/7/28 | 13.75 | −0.72% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/27 | 13.85 | +0.36% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/24 | 13.80 | +1.47% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/23 | 13.60 | +0.37% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 74 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 75 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 73 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 72 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 3 | 70 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 73 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 70 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 1 | 67 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 66 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 69 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 68 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 67 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 2 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 64 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 61 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 13 | 62 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 75 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 74 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 73 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 74 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 0 | 73 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 67 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 0 | 69 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 22 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/18 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 22 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 22 | 0 | 4 |
| 2026/8/27 | 2 | 0 | 0 | 22 | +2 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 20 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/8/3 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/7/30 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 20 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 20 | 0 | 4 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 618 | −1 | 0.63% | 96,882 | 97,500 | 100.00% |
| 2026/10/15 | 619 | +4 | 0.63% | 96,881 | 97,500 | 100.00% |
| 2026/10/14 | 615 | +1 | 0.63% | 96,885 | 97,500 | 100.00% |
| 2026/10/13 | 614 | +1 | 0.62% | 96,886 | 97,500 | 100.00% |
| 2026/10/12 | 613 | +1 | 0.62% | 96,887 | 97,500 | 100.00% |
| 2026/10/8 | 612 | −5 | 0.62% | 96,888 | 97,500 | 100.00% |
| 2026/10/7 | 617 | −1 | 0.63% | 96,883 | 97,500 | 100.00% |
| 2026/10/6 | 618 | +3 | 0.63% | 96,882 | 97,500 | 100.00% |
| 2026/10/5 | 615 | +3 | 0.63% | 96,885 | 97,500 | 100.00% |
| 2026/10/2 | 612 | −17 | 0.62% | 96,888 | 97,500 | 100.00% |
| 2026/10/1 | 629 | +1 | 0.64% | 96,871 | 97,500 | 100.00% |
| 2026/9/30 | 628 | +4 | 0.64% | 96,872 | 97,500 | 100.00% |
| 2026/9/29 | 624 | −4 | 0.64% | 96,876 | 97,500 | 100.00% |
| 2026/9/24 | 628 | −1 | 0.64% | 96,872 | 97,500 | 100.00% |
| 2026/9/23 | 629 | −2 | 0.64% | 96,871 | 97,500 | 100.00% |
| 2026/9/22 | 631 | +1 | 0.64% | 96,869 | 97,500 | 100.00% |
| 2026/9/21 | 630 | −1 | 0.64% | 96,870 | 97,500 | 100.00% |
| 2026/9/18 | 631 | +1 | 0.64% | 96,869 | 97,500 | 100.00% |
| 2026/9/17 | 630 | 0 | 0.64% | 96,870 | 97,500 | 100.00% |
| 2026/9/16 | 630 | 0 | 0.64% | 96,870 | 97,500 | 100.00% |
| 2026/9/15 | 630 | −3 | 0.64% | 96,870 | 97,500 | 100.00% |
| 2026/9/14 | 633 | −1 | 0.64% | 96,867 | 97,500 | 100.00% |
| 2026/9/11 | 634 | 0 | 0.65% | 96,866 | 97,500 | 100.00% |
| 2026/9/10 | 634 | 0 | 0.65% | 96,866 | 97,500 | 100.00% |
| 2026/9/9 | 634 | +3 | 0.65% | 96,866 | 97,500 | 100.00% |
| 2026/9/8 | 631 | −5 | 0.64% | 96,869 | 97,500 | 100.00% |
| 2026/9/7 | 636 | +6 | 0.65% | 96,864 | 97,500 | 100.00% |
| 2026/9/4 | 630 | +3 | 0.64% | 96,870 | 97,500 | 100.00% |
| 2026/9/3 | 627 | +2 | 0.64% | 96,873 | 97,500 | 100.00% |
| 2026/9/2 | 625 | −1 | 0.64% | 96,875 | 97,500 | 100.00% |
| 2026/9/1 | 626 | −1 | 0.64% | 96,874 | 97,500 | 100.00% |
| 2026/8/31 | 627 | −4 | 0.64% | 96,873 | 97,500 | 100.00% |
| 2026/8/28 | 631 | −3 | 0.64% | 96,869 | 97,500 | 100.00% |
| 2026/8/27 | 634 | +1 | 0.65% | 96,866 | 97,500 | 100.00% |
| 2026/8/26 | 633 | +2 | 0.64% | 96,867 | 97,500 | 100.00% |
| 2026/8/25 | 631 | 0 | 0.64% | 96,869 | 97,500 | 100.00% |
| 2026/8/24 | 631 | +1 | 0.64% | 96,869 | 97,500 | 100.00% |
| 2026/8/21 | 630 | +3 | 0.64% | 96,870 | 97,500 | 100.00% |
| 2026/8/20 | 627 | +3 | 0.64% | 96,873 | 97,500 | 100.00% |
| 2026/8/19 | 624 | −4 | 0.64% | 96,876 | 97,500 | 100.00% |
| 2026/8/18 | 628 | 0 | 0.64% | 96,872 | 97,500 | 100.00% |
| 2026/8/17 | 628 | −6 | 0.64% | 96,872 | 97,500 | 100.00% |
| 2026/8/14 | 634 | 0 | 0.65% | 96,866 | 97,500 | 100.00% |
| 2026/8/13 | 634 | −5 | 0.65% | 96,866 | 97,500 | 100.00% |
| 2026/8/12 | 639 | +4 | 0.65% | 96,861 | 97,500 | 100.00% |
| 2026/8/11 | 635 | 0 | 0.65% | 96,865 | 97,500 | 100.00% |
| 2026/8/10 | 635 | +1 | 0.65% | 96,865 | 97,500 | 100.00% |
| 2026/8/7 | 634 | −1 | 0.65% | 96,866 | 97,500 | 100.00% |
| 2026/8/6 | 635 | 0 | 0.65% | 96,865 | 97,500 | 100.00% |
| 2026/8/5 | 635 | 0 | 0.65% | 96,865 | 97,500 | 100.00% |
| 2026/8/4 | 635 | 0 | 0.65% | 96,865 | 97,500 | 100.00% |
| 2026/8/3 | 635 | +3 | 0.65% | 96,865 | 97,500 | 100.00% |
| 2026/7/31 | 632 | +2 | 0.64% | 96,868 | 97,500 | 100.00% |
| 2026/7/30 | 630 | −2 | 0.64% | 96,870 | 97,500 | 100.00% |
| 2026/7/29 | 632 | +17 | 0.64% | 96,868 | 97,500 | 100.00% |
| 2026/7/28 | 616 | +14 | 0.63% | 96,884 | 97,500 | 100.00% |
| 2026/7/27 | 602 | +3 | 0.61% | 96,898 | 97,500 | 100.00% |
| 2026/7/24 | 599 | +2 | 0.61% | 96,901 | 97,500 | 100.00% |
| 2026/7/23 | 597 | +2 | 0.61% | 96,903 | 97,500 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。