千興不銹鋼(股)公司
CHIEN SHING STAINLESS STEEL CO.,LTD
- 成立日期
- 1972/5/8
- 上市日期
- 1996/2/8
- 董事長
- 魏福全
- 總經理
- 邱麗雲
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 17.3 億元
主要經營業務
不銹鋼捲
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 13.30 −0.35(−2.56%)
- 市值
- 23.0 億元
- 本益比
- 10.31 倍
- 股價淨值比
- 1.10 倍
台南麻豆的不銹鋼冷軋捲廠,主要把熱軋不銹鋼捲加工成 300 系冷軋捲,供應國內裁剪業與製管業。
備註:本月及本年營收較去年同期增加,係因鎳價上漲帶動不銹鋼售價提高,另一因素為去年基期較低,造成增加數大幅成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,563
- 投信近 60 日(張)
- +68
- 自營商近 60 日(張)
- −65
- 三大法人近 60 日(張)
- +2,566
- 外資持股比率
- 2.81%
- 60 日來 +1.57 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.30 | −2.56% | −214 | 0 | +68 | 0 | 0 | 0 | −146 |
| 2026/10/16 | 13.65 | +0.37% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/10/15 | 13.60 | −1.09% | −170 | 0 | 0 | 0 | 0 | 0 | −170 |
| 2026/10/14 | 13.75 | +3.38% | +158 | 0 | 0 | 0 | 0 | 0 | +158 |
| 2026/10/13 | 13.30 | −0.37% | −57 | 0 | 0 | −7 | 0 | −7 | −64 |
| 2026/10/12 | 13.35 | −1.84% | −143 | 0 | 0 | +3 | 0 | +3 | −140 |
| 2026/10/8 | 13.60 | +0.74% | +264 | 0 | 0 | 0 | 0 | 0 | +264 |
| 2026/10/7 | 13.50 | −2.53% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/6 | 13.85 | −0.36% | +243 | 0 | 0 | 0 | 0 | 0 | +243 |
| 2026/10/5 | 13.90 | −2.80% | −407 | 0 | 0 | −1 | 0 | −1 | −408 |
| 2026/10/2 | 14.30 | +1.78% | +576 | 0 | 0 | 0 | 0 | 0 | +576 |
| 2026/10/1 | 14.05 | −4.10% | +112 | 0 | 0 | +4 | 0 | +4 | +116 |
| 2026/9/30 | 14.65 | +9.74% | +1,070 | 0 | 0 | +3 | 0 | +3 | +1,074 |
| 2026/9/29 | 13.35 | +1.91% | −124 | 0 | 0 | −3 | 0 | −3 | −127 |
| 2026/9/24 | 13.10 | +3.56% | +217 | 0 | 0 | −1 | 0 | −1 | +216 |
| 2026/9/23 | 12.65 | +0.80% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/22 | 12.55 | +1.21% | +178 | 0 | 0 | 0 | 0 | 0 | +178 |
| 2026/9/21 | 12.40 | 0.00% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/9/18 | 12.40 | +0.40% | +44 | 0 | 0 | +2 | 0 | +2 | +46 |
| 2026/9/17 | 12.35 | +2.92% | +248 | 0 | 0 | −1 | 0 | −1 | +247 |
| 2026/9/16 | 12.00 | +1.27% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/15 | 11.85 | −3.66% | −126 | 0 | 0 | −3 | 0 | −3 | −129 |
| 2026/9/14 | 12.30 | 0.00% | −100 | 0 | 0 | +8 | 0 | +8 | −92 |
| 2026/9/11 | 12.30 | −0.81% | −73 | 0 | 0 | −1 | 0 | −1 | −74 |
| 2026/9/10 | 12.40 | −1.20% | +16 | 0 | 0 | +3 | 0 | +3 | +19 |
| 2026/9/9 | 12.55 | 0.00% | +55 | 0 | 0 | −15 | 0 | −15 | +40 |
| 2026/9/8 | 12.55 | +0.80% | +74 | 0 | 0 | −2 | 0 | −2 | +72 |
| 2026/9/7 | 12.45 | −1.97% | −195 | 0 | 0 | +16 | 0 | +16 | −179 |
| 2026/9/4 | 12.70 | +0.40% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/3 | 12.65 | −1.56% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/2 | 12.85 | +0.39% | +54 | 0 | 0 | +3 | 0 | +3 | +57 |
| 2026/9/1 | 12.80 | 0.00% | +50 | 0 | 0 | +2 | 0 | +2 | +52 |
| 2026/8/31 | 12.80 | −3.40% | −317 | 0 | 0 | +2 | 0 | +2 | −315 |
| 2026/8/28 | 13.25 | +0.38% | +25 | 0 | 0 | −2 | 0 | −2 | +23 |
| 2026/8/27 | 13.20 | −1.86% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/26 | 13.45 | +3.86% | +493 | 0 | 0 | +2 | 0 | +2 | +495 |
| 2026/8/25 | 12.95 | 0.00% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/24 | 12.95 | +0.39% | −119 | 0 | 0 | −1 | 0 | −1 | −120 |
| 2026/8/21 | 12.90 | +2.79% | +254 | 0 | 0 | 0 | 0 | 0 | +254 |
| 2026/8/20 | 12.55 | 0.00% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/8/19 | 12.55 | −1.18% | −124 | 0 | 0 | +1 | 0 | +1 | −123 |
| 2026/8/18 | 12.70 | 0.00% | +151 | 0 | 0 | 0 | 0 | 0 | +151 |
| 2026/8/17 | 12.70 | +0.79% | +202 | 0 | 0 | 0 | 0 | 0 | +202 |
| 2026/8/14 | 12.60 | −0.79% | −82 | 0 | 0 | −34 | 0 | −34 | −116 |
| 2026/8/13 | 12.70 | +0.40% | −206 | 0 | 0 | +6 | 0 | +6 | −200 |
| 2026/8/12 | 12.65 | −0.39% | −11 | 0 | 0 | −4 | 0 | −4 | −15 |
| 2026/8/11 | 12.70 | −1.17% | −199 | 0 | 0 | −9 | 0 | −9 | −208 |
| 2026/8/10 | 12.85 | +5.76% | +118 | 0 | 0 | −13 | 0 | −13 | +105 |
| 2026/8/7 | 12.15 | +0.83% | +119 | 0 | 0 | +7 | 0 | +7 | +126 |
| 2026/8/6 | 12.05 | +1.26% | +85 | 0 | 0 | −12 | 0 | −12 | +73 |
| 2026/8/5 | 11.90 | −1.24% | +3 | 0 | 0 | −18 | 0 | −18 | −15 |
| 2026/8/4 | 12.05 | +1.26% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/8/3 | 11.90 | −2.06% | +33 | 0 | 0 | −11 | 0 | −11 | +22 |
| 2026/7/31 | 12.15 | +1.25% | +208 | 0 | 0 | −13 | 0 | −13 | +195 |
| 2026/7/30 | 12.00 | −3.61% | −176 | 0 | 0 | −27 | 0 | −27 | −203 |
| 2026/7/29 | 12.45 | +5.96% | +79 | 0 | 0 | +30 | 0 | +30 | +109 |
| 2026/7/28 | 11.75 | 0.00% | +39 | 0 | 0 | +13 | 0 | +13 | +52 |
| 2026/7/27 | 11.75 | +0.43% | +38 | 0 | 0 | +6 | 0 | +6 | +44 |
| 2026/7/24 | 11.70 | −4.10% | −136 | 0 | 0 | −4 | 0 | −4 | −140 |
| 2026/7/23 | 12.20 | +5.63% | −26 | 0 | 0 | +6 | 0 | +6 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 3 | 659 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 12 | 5 | 646 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 3 | 639 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 41 | 50 | 629 | −9 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/13 | 27 | 17 | 638 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 22 | 34 | 628 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 41 | 31 | 640 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 42 | 263 | 635 | −221 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/6 | 90 | 62 | 856 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 50 | 100 | 828 | −50 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 174 | 63 | 878 | +111 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/1 | 306 | 395 | 767 | −89 | 0 | 5 | 0 | −5 | 1 |
| 2026/9/30 | 419 | 62 | 856 | +357 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/29 | 151 | 20 | 499 | +131 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 64 | 129 | 368 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9 | 3 | 433 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 5 | 427 | −195 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 34 | 0 | 622 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 22 | 2 | 588 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 29 | 0 | 568 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 539 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 10 | 0 | 535 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 2 | 525 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 2 | 517 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 0 | 512 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 2 | 501 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 15 | 6 | 501 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 23 | 0 | 492 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 24 | 0 | 469 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 13 | 1 | 445 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 31 | 433 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 36 | 0 | 464 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 56 | 2 | 428 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 118 | 0 | 374 | +118 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/27 | 87 | 13 | 256 | +74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 137 | 48 | 182 | +89 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 23 | 0 | 93 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 70 | 0 | 70 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 131 | 0 | 274 |
| 2026/10/16 | 0 | 0 | 0 | 131 | 0 | 271 |
| 2026/10/15 | 0 | 0 | 0 | 131 | 0 | 273 |
| 2026/10/14 | 50 | 0 | 0 | 131 | +50 | 275 |
| 2026/10/13 | 0 | 0 | 0 | 81 | 0 | 275 |
| 2026/10/12 | 0 | 0 | 0 | 81 | 0 | 276 |
| 2026/10/8 | 0 | 0 | 0 | 81 | 0 | 282 |
| 2026/10/7 | 0 | 0 | 0 | 81 | 0 | 275 |
| 2026/10/6 | 0 | 0 | 0 | 81 | 0 | 275 |
| 2026/10/5 | 0 | 0 | 0 | 81 | 0 | 272 |
| 2026/10/2 | 0 | 0 | 0 | 81 | 0 | 259 |
| 2026/10/1 | 5 | 2 | 0 | 81 | +3 | 245 |
| 2026/9/30 | 2 | 28 | 0 | 78 | −26 | 204 |
| 2026/9/29 | 33 | 2 | 0 | 104 | +31 | 157 |
| 2026/9/24 | 12 | 0 | 0 | 73 | +12 | 141 |
| 2026/9/23 | 0 | 3 | 0 | 61 | −3 | 129 |
| 2026/9/22 | 3 | 0 | 0 | 64 | +3 | 130 |
| 2026/9/21 | 0 | 27 | 0 | 61 | −27 | 151 |
| 2026/9/18 | 0 | 0 | 0 | 88 | 0 | 157 |
| 2026/9/17 | 0 | 10 | 0 | 88 | −10 | 158 |
| 2026/9/16 | 0 | 3 | 0 | 98 | −3 | 156 |
| 2026/9/15 | 3 | 0 | 0 | 101 | +3 | 155 |
| 2026/9/14 | 15 | 0 | 0 | 98 | +15 | 154 |
| 2026/9/11 | 14 | 0 | 0 | 83 | +14 | 154 |
| 2026/9/10 | 7 | 0 | 0 | 69 | +7 | 156 |
| 2026/9/9 | 0 | 0 | 0 | 62 | 0 | 160 |
| 2026/9/8 | 21 | 0 | 0 | 62 | +21 | 169 |
| 2026/9/7 | 29 | 0 | 0 | 41 | +29 | 168 |
| 2026/9/4 | 0 | 0 | 0 | 12 | 0 | 166 |
| 2026/9/3 | 0 | 0 | 0 | 12 | 0 | 168 |
| 2026/9/2 | 0 | 0 | 0 | 12 | 0 | 171 |
| 2026/9/1 | 3 | 0 | 0 | 12 | +3 | 172 |
| 2026/8/31 | 5 | 0 | 0 | 9 | +5 | 167 |
| 2026/8/28 | 0 | 0 | 0 | 4 | 0 | 163 |
| 2026/8/27 | 4 | 0 | 0 | 4 | +4 | 158 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 156 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 146 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 148 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 145 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,864 | −214 | 2.81% | 167,796 | 172,661 | 100.00% |
| 2026/10/16 | 5,079 | +62 | 2.94% | 167,582 | 172,661 | 100.00% |
| 2026/10/15 | 5,017 | −170 | 2.90% | 167,644 | 172,661 | 100.00% |
| 2026/10/14 | 5,187 | +208 | 3.00% | 167,473 | 172,661 | 100.00% |
| 2026/10/13 | 4,979 | −57 | 2.88% | 167,681 | 172,661 | 100.00% |
| 2026/10/12 | 5,036 | −143 | 2.91% | 167,625 | 172,661 | 100.00% |
| 2026/10/8 | 5,179 | +264 | 2.99% | 167,481 | 172,661 | 100.00% |
| 2026/10/7 | 4,915 | +22 | 2.84% | 167,745 | 172,661 | 100.00% |
| 2026/10/6 | 4,893 | +243 | 2.83% | 167,767 | 172,661 | 100.00% |
| 2026/10/5 | 4,650 | −407 | 2.69% | 168,011 | 172,661 | 100.00% |
| 2026/10/2 | 5,057 | +576 | 2.92% | 167,604 | 172,661 | 100.00% |
| 2026/10/1 | 4,481 | +115 | 2.59% | 168,180 | 172,661 | 100.00% |
| 2026/9/30 | 4,366 | +1,044 | 2.52% | 168,295 | 172,661 | 100.00% |
| 2026/9/29 | 3,321 | −93 | 1.92% | 169,339 | 172,661 | 100.00% |
| 2026/9/24 | 3,414 | +229 | 1.97% | 169,246 | 172,661 | 100.00% |
| 2026/9/23 | 3,185 | +84 | 1.84% | 169,475 | 172,661 | 100.00% |
| 2026/9/22 | 3,101 | +181 | 1.79% | 169,559 | 172,661 | 100.00% |
| 2026/9/21 | 2,920 | −2 | 1.69% | 169,741 | 172,661 | 100.00% |
| 2026/9/18 | 2,922 | +44 | 1.69% | 169,739 | 172,661 | 100.00% |
| 2026/9/17 | 2,877 | +238 | 1.66% | 169,783 | 172,661 | 100.00% |
| 2026/9/16 | 2,639 | +57 | 1.52% | 170,021 | 172,661 | 100.00% |
| 2026/9/15 | 2,583 | −126 | 1.49% | 170,078 | 172,661 | 100.00% |
| 2026/9/14 | 2,709 | −85 | 1.56% | 169,952 | 172,661 | 100.00% |
| 2026/9/11 | 2,793 | −59 | 1.61% | 169,867 | 172,661 | 100.00% |
| 2026/9/10 | 2,853 | +16 | 1.65% | 169,808 | 172,661 | 100.00% |
| 2026/9/9 | 2,836 | +65 | 1.64% | 169,824 | 172,661 | 100.00% |
| 2026/9/8 | 2,771 | +102 | 1.60% | 169,889 | 172,661 | 100.00% |
| 2026/9/7 | 2,670 | −166 | 1.54% | 169,991 | 172,661 | 100.00% |
| 2026/9/4 | 2,836 | −50 | 1.64% | 169,824 | 172,661 | 100.00% |
| 2026/9/3 | 2,886 | +23 | 1.67% | 169,774 | 172,661 | 100.00% |
| 2026/9/2 | 2,863 | +54 | 1.65% | 169,797 | 172,661 | 100.00% |
| 2026/9/1 | 2,809 | +53 | 1.62% | 169,852 | 172,661 | 100.00% |
| 2026/8/31 | 2,755 | −323 | 1.59% | 169,905 | 172,661 | 100.00% |
| 2026/8/28 | 3,079 | +36 | 1.78% | 169,582 | 172,661 | 100.00% |
| 2026/8/27 | 3,043 | −20 | 1.76% | 169,618 | 172,661 | 100.00% |
| 2026/8/26 | 3,063 | +493 | 1.77% | 169,598 | 172,661 | 100.00% |
| 2026/8/25 | 2,570 | +73 | 1.48% | 170,091 | 172,661 | 100.00% |
| 2026/8/24 | 2,497 | −119 | 1.44% | 170,164 | 172,661 | 100.00% |
| 2026/8/21 | 2,616 | +254 | 1.51% | 170,045 | 172,661 | 100.00% |
| 2026/8/20 | 2,362 | +86 | 1.36% | 170,299 | 172,661 | 100.00% |
| 2026/8/19 | 2,276 | −124 | 1.31% | 170,384 | 172,661 | 100.00% |
| 2026/8/18 | 2,400 | +151 | 1.39% | 170,260 | 172,661 | 100.00% |
| 2026/8/17 | 2,249 | +202 | 1.30% | 170,411 | 172,661 | 100.00% |
| 2026/8/14 | 2,048 | −82 | 1.18% | 170,613 | 172,661 | 100.00% |
| 2026/8/13 | 2,130 | −206 | 1.23% | 170,531 | 172,661 | 100.00% |
| 2026/8/12 | 2,336 | −11 | 1.35% | 170,325 | 172,661 | 100.00% |
| 2026/8/11 | 2,347 | −199 | 1.35% | 170,314 | 172,661 | 100.00% |
| 2026/8/10 | 2,545 | +118 | 1.47% | 170,115 | 172,661 | 100.00% |
| 2026/8/7 | 2,427 | +119 | 1.40% | 170,234 | 172,661 | 100.00% |
| 2026/8/6 | 2,308 | +85 | 1.33% | 170,352 | 172,661 | 100.00% |
| 2026/8/5 | 2,223 | +3 | 1.28% | 170,437 | 172,661 | 100.00% |
| 2026/8/4 | 2,220 | −9 | 1.28% | 170,440 | 172,661 | 100.00% |
| 2026/8/3 | 2,229 | +33 | 1.29% | 170,431 | 172,661 | 100.00% |
| 2026/7/31 | 2,196 | +208 | 1.27% | 170,464 | 172,661 | 100.00% |
| 2026/7/30 | 1,988 | −176 | 1.15% | 170,672 | 172,661 | 100.00% |
| 2026/7/29 | 2,164 | +79 | 1.25% | 170,496 | 172,661 | 100.00% |
| 2026/7/28 | 2,085 | +39 | 1.20% | 170,575 | 172,661 | 100.00% |
| 2026/7/27 | 2,046 | +38 | 1.18% | 170,614 | 172,661 | 100.00% |
| 2026/7/24 | 2,008 | −136 | 1.16% | 170,652 | 172,661 | 100.00% |
| 2026/7/23 | 2,144 | −26 | 1.24% | 170,516 | 172,661 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。