大成不銹鋼工業股份有限公司
TA CHEN STAINLESS PIPE CO., LTD.
- 成立日期
- 1986/11/27
- 上市日期
- 1996/10/24
- 董事長
- 謝麗雲
- 總經理
- 謝榮坤
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 258.4 億元
主要經營業務
生產銷售不銹鋼及鋁產品。、生產銷售螺絲螺帽產品。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 51.00 +0.10(+0.20%)
- 市值
- 1,318 億元
- 本益比
- 10.06 倍
- 股價淨值比
- 1.50 倍
- 殖利率
- 2.94%
不銹鋼管、鋁材與工業扣件的製造與批發,美洲營收占九成以上
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +116,087
- 投信近 60 日(張)
- +15,623
- 自營商近 60 日(張)
- −1,997
- 三大法人近 60 日(張)
- +129,713
- 外資持股比率
- 26.18%
- 60 日來 +4.46 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.00 | +0.20% | +1,900 | 0 | +915 | −47 | +625 | +578 | +3,393 |
| 2026/10/16 | 50.90 | +3.25% | +7,054 | 0 | +3,615 | −81 | +590 | +509 | +11,179 |
| 2026/10/15 | 49.30 | −1.40% | +2,092 | 0 | −17 | +68 | +606 | +674 | +2,748 |
| 2026/10/14 | 50.00 | +2.46% | +6,962 | 0 | +1,354 | −39 | +545 | +506 | +8,823 |
| 2026/10/13 | 48.80 | +1.14% | +1,874 | 0 | +2,232 | −3 | +499 | +496 | +4,602 |
| 2026/10/12 | 48.25 | 0.00% | +185 | 0 | −7 | 0 | +39 | +39 | +217 |
| 2026/10/8 | 48.25 | +1.05% | +1,203 | 0 | +2,989 | −8 | +242 | +234 | +4,426 |
| 2026/10/7 | 47.75 | +0.10% | +2,845 | 0 | −1,402 | +40 | +6 | +46 | +1,488 |
| 2026/10/6 | 47.70 | −0.42% | +817 | 0 | −913 | +66 | +102 | +168 | +72 |
| 2026/10/5 | 47.90 | −0.31% | −134 | 0 | −12 | +73 | +42 | +115 | −31 |
| 2026/10/2 | 48.05 | 0.00% | +762 | 0 | −34 | +105 | +344 | +449 | +1,177 |
| 2026/10/1 | 48.05 | +1.26% | −2,800 | 0 | +2,209 | +85 | +217 | +302 | −290 |
| 2026/9/30 | 47.45 | +0.64% | −303 | 0 | 0 | +6 | +55 | +61 | −242 |
| 2026/9/29 | 47.15 | −0.95% | −1,570 | 0 | −2 | +55 | −307 | −251 | −1,823 |
| 2026/9/24 | 47.60 | +2.15% | +2,145 | 0 | +455 | +11 | +919 | +930 | +3,531 |
| 2026/9/23 | 46.60 | +0.22% | +1,305 | 0 | +1,082 | 0 | +15 | +15 | +2,402 |
| 2026/9/22 | 46.50 | −0.32% | +279 | 0 | −34 | −8 | +74 | +66 | +311 |
| 2026/9/21 | 46.65 | −1.48% | −1,688 | 0 | −6 | +32 | −186 | −154 | −1,849 |
| 2026/9/18 | 47.35 | +0.53% | +1,231 | 0 | +5 | +25 | −175 | −150 | +1,086 |
| 2026/9/17 | 47.10 | +1.18% | +1,565 | 0 | +1,985 | +31 | +120 | +151 | +3,700 |
| 2026/9/16 | 46.55 | +3.44% | +2 | 0 | +1,983 | −56 | +451 | +395 | +2,380 |
| 2026/9/15 | 45.00 | −1.64% | +701 | 0 | +100 | −778 | +69 | −708 | +93 |
| 2026/9/14 | 45.75 | −1.61% | −1,695 | 0 | +61 | +815 | −123 | +692 | −942 |
| 2026/9/11 | 46.50 | −3.53% | +3,477 | 0 | +2,040 | −1,478 | −242 | −1,720 | +3,797 |
| 2026/9/10 | 48.20 | −0.82% | −2,392 | 0 | +2,164 | −186 | −143 | −329 | −558 |
| 2026/9/9 | 48.60 | −1.52% | −2,132 | 0 | −107 | +497 | −65 | +432 | −1,807 |
| 2026/9/8 | 49.35 | +0.51% | +8,156 | 0 | 0 | −109 | +102 | −7 | +8,149 |
| 2026/9/7 | 49.10 | −2.19% | −13,277 | 0 | +3,092 | +772 | +4 | +776 | −9,409 |
| 2026/9/4 | 50.20 | 0.00% | −4,372 | 0 | +2,590 | −27 | −376 | −403 | −2,185 |
| 2026/9/3 | 50.20 | +1.31% | +2,193 | 0 | +2,098 | +76 | +291 | +367 | +4,658 |
| 2026/9/2 | 49.55 | −0.50% | −2,237 | 0 | +1,501 | +44 | −281 | −237 | −974 |
| 2026/9/1 | 49.80 | +2.05% | +2,134 | 0 | +1,023 | +182 | +266 | +448 | +3,605 |
| 2026/8/31 | 48.80 | +0.83% | −3,053 | 0 | +4,088 | +45 | −107 | −62 | +973 |
| 2026/8/28 | 48.40 | −0.51% | −2,080 | 0 | 0 | −145 | +6 | −139 | −2,219 |
| 2026/8/27 | 48.65 | −2.70% | −2,607 | 0 | −2 | +82 | −432 | −350 | −2,959 |
| 2026/8/26 | 50.00 | −1.19% | +856 | 0 | 0 | +2 | −417 | −415 | +442 |
| 2026/8/25 | 50.60 | −0.78% | +267 | 0 | −24 | −30 | +14 | −16 | +226 |
| 2026/8/24 | 51.00 | +1.39% | +1,865 | 0 | −3 | +3 | +152 | +155 | +2,018 |
| 2026/8/21 | 50.30 | −0.40% | +403 | 0 | 0 | +42 | −143 | −101 | +302 |
| 2026/8/20 | 50.50 | +1.00% | +2,551 | 0 | +307 | +94 | −50 | +44 | +2,902 |
| 2026/8/19 | 50.00 | +0.60% | +8,039 | 0 | −20 | −2,151 | −169 | −2,321 | +5,698 |
| 2026/8/18 | 49.70 | −0.60% | +2,448 | 0 | −2,300 | +16 | −313 | −297 | −149 |
| 2026/8/17 | 50.00 | +5.04% | +20,770 | 0 | −6,583 | +78 | +327 | +405 | +14,592 |
| 2026/8/14 | 47.60 | −5.56% | −6,584 | 0 | −5,000 | +92 | −877 | −785 | −12,369 |
| 2026/8/13 | 50.40 | +7.58% | +39,932 | 0 | −8,628 | −952 | +308 | −644 | +30,660 |
| 2026/8/12 | 46.85 | +0.86% | +2,537 | 0 | 0 | +13 | +9 | +22 | +2,559 |
| 2026/8/11 | 46.45 | −1.80% | −2,102 | 0 | −30 | +10 | −414 | −404 | −2,535 |
| 2026/8/10 | 47.30 | +1.50% | +3,770 | 0 | +455 | −208 | +45 | −163 | +4,063 |
| 2026/8/7 | 46.60 | +1.08% | +1,783 | 0 | +4,865 | −134 | −407 | −541 | +6,107 |
| 2026/8/6 | 46.10 | +3.95% | +14,914 | 0 | −119 | −1,652 | +697 | −955 | +13,840 |
| 2026/8/5 | 44.35 | +0.23% | +3,480 | 0 | +812 | −36 | −64 | −100 | +4,192 |
| 2026/8/4 | 44.25 | −0.45% | +3,083 | 0 | −3,573 | −77 | −389 | −466 | −956 |
| 2026/8/3 | 44.45 | +2.89% | +8,186 | 0 | −5,243 | +29 | +830 | +859 | +3,802 |
| 2026/7/31 | 43.20 | −1.14% | −1,824 | 0 | −29 | −45 | −577 | −622 | −2,474 |
| 2026/7/30 | 43.70 | +1.04% | −5,172 | 0 | +4,959 | −45 | +106 | +61 | −153 |
| 2026/7/29 | 43.25 | +2.49% | +3,551 | 0 | +6,250 | +24 | +373 | +397 | +10,198 |
| 2026/7/28 | 42.20 | −5.27% | −872 | 0 | −1,864 | −101 | −762 | −863 | −3,599 |
| 2026/7/27 | 44.55 | +2.30% | +4,695 | 0 | −2,905 | −148 | +1,086 | +938 | +2,728 |
| 2026/7/24 | 43.55 | −1.91% | +513 | 0 | −767 | −149 | −72 | −221 | −475 |
| 2026/7/23 | 44.40 | +1.49% | +454 | 0 | +19 | +343 | −246 | +97 | +570 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 675 | 844 | 21,148 | −219 | 1 | 6 | 150 | −125 | 10 |
| 2026/10/16 | 922 | 1,240 | 21,367 | −318 | 14 | 1 | 275 | +13 | 9 |
| 2026/10/15 | 868 | 767 | 21,685 | +101 | 43 | 0 | 262 | +43 | 0 |
| 2026/10/14 | 860 | 663 | 21,584 | +196 | 5 | 4 | 219 | +1 | 0 |
| 2026/10/13 | 749 | 565 | 21,388 | +184 | 1 | 12 | 218 | −11 | 1 |
| 2026/10/12 | 375 | 754 | 21,204 | −379 | 0 | 4 | 229 | −4 | 0 |
| 2026/10/8 | 188 | 328 | 21,583 | −146 | 10 | 1 | 233 | +9 | 2 |
| 2026/10/7 | 413 | 197 | 21,729 | +203 | 1 | 19 | 224 | −128 | 1 |
| 2026/10/6 | 108 | 206 | 21,526 | −98 | 10 | 0 | 352 | +10 | 0 |
| 2026/10/5 | 446 | 432 | 21,624 | +14 | 0 | 1 | 342 | −1 | 4 |
| 2026/10/2 | 496 | 414 | 21,610 | +81 | 0 | 0 | 343 | 0 | 0 |
| 2026/10/1 | 704 | 712 | 21,529 | −8 | 10 | 0 | 343 | +10 | 0 |
| 2026/9/30 | 321 | 305 | 21,537 | 0 | 4 | 0 | 333 | +4 | 1 |
| 2026/9/29 | 486 | 298 | 21,537 | +186 | 0 | 21 | 329 | −21 | 3 |
| 2026/9/24 | 595 | 685 | 21,351 | −100 | 24 | 4 | 350 | +20 | 13 |
| 2026/9/23 | 206 | 491 | 21,451 | −288 | 1 | 1 | 330 | 0 | 0 |
| 2026/9/22 | 260 | 398 | 21,739 | −140 | 11 | 6 | 330 | +5 | 0 |
| 2026/9/21 | 310 | 224 | 21,879 | +84 | 1 | 41 | 325 | −40 | 0 |
| 2026/9/18 | 170 | 216 | 21,795 | −46 | 2 | 3 | 365 | −1 | 0 |
| 2026/9/17 | 303 | 372 | 21,841 | −81 | 42 | 28 | 366 | +14 | 0 |
| 2026/9/16 | 429 | 714 | 21,922 | −294 | 20 | 44 | 352 | −24 | 0 |
| 2026/9/15 | 705 | 1,322 | 22,216 | −622 | 8 | 94 | 376 | −86 | 0 |
| 2026/9/14 | 477 | 214 | 22,838 | +253 | 2 | 21 | 462 | −19 | 0 |
| 2026/9/11 | 1,061 | 1,549 | 22,585 | −490 | 88 | 80 | 481 | +8 | 11 |
| 2026/9/10 | 572 | 1,150 | 23,075 | −582 | 103 | 27 | 473 | +76 | 0 |
| 2026/9/9 | 536 | 1,159 | 23,657 | −638 | 2 | 15 | 397 | −13 | 0 |
| 2026/9/8 | 121 | 440 | 24,295 | −319 | 20 | 5 | 410 | +15 | 5 |
| 2026/9/7 | 1,077 | 218 | 24,614 | +858 | 8 | 33 | 395 | −25 | 20 |
| 2026/9/4 | 359 | 414 | 23,756 | −64 | 12 | 3 | 420 | +9 | 0 |
| 2026/9/3 | 414 | 629 | 23,820 | −215 | 20 | 4 | 411 | +16 | 0 |
| 2026/9/2 | 639 | 375 | 24,035 | +262 | 1 | 1 | 395 | 0 | 1 |
| 2026/9/1 | 1,450 | 2,290 | 23,773 | −851 | 12 | 3 | 395 | +9 | 6 |
| 2026/8/31 | 419 | 611 | 24,624 | −192 | 2 | 27 | 386 | −25 | 0 |
| 2026/8/28 | 575 | 247 | 24,816 | +328 | 7 | 11 | 411 | −4 | 0 |
| 2026/8/27 | 2,278 | 2,036 | 24,488 | +241 | 46 | 88 | 415 | −42 | 0 |
| 2026/8/26 | 560 | 1,371 | 24,247 | −879 | 2 | 30 | 457 | −28 | 1 |
| 2026/8/25 | 505 | 352 | 25,126 | +153 | 4 | 14 | 485 | −10 | 0 |
| 2026/8/24 | 669 | 648 | 24,973 | +18 | 18 | 26 | 495 | −10 | 3 |
| 2026/8/21 | 448 | 157 | 24,955 | +291 | 5 | 31 | 505 | −26 | 1 |
| 2026/8/20 | 578 | 645 | 24,664 | −67 | 51 | 11 | 531 | +40 | 15 |
| 2026/8/19 | 455 | 636 | 24,731 | −181 | 35 | 217 | 491 | −182 | 12 |
| 2026/8/18 | 1,827 | 1,349 | 24,912 | +478 | 202 | 84 | 673 | +118 | 20 |
| 2026/8/17 | 1,664 | 2,671 | 24,434 | −1,007 | 215 | 173 | 555 | +42 | 33 |
| 2026/8/14 | 2,522 | 1,699 | 25,441 | +823 | 185 | 237 | 513 | −52 | 15 |
| 2026/8/13 | 1,354 | 3,139 | 24,618 | −1,786 | 184 | 43 | 565 | +141 | 18 |
| 2026/8/12 | 536 | 1,067 | 26,404 | −781 | 50 | 1 | 424 | +49 | 5 |
| 2026/8/11 | 1,462 | 743 | 27,185 | +709 | 5 | 39 | 375 | −34 | 2 |
| 2026/8/10 | 1,332 | 1,186 | 26,476 | +145 | 39 | 12 | 409 | +27 | 23 |
| 2026/8/7 | 795 | 968 | 26,331 | −173 | 44 | 37 | 382 | +7 | 7 |
| 2026/8/6 | 2,676 | 1,334 | 26,504 | +1,339 | 123 | 214 | 375 | −91 | 26 |
| 2026/8/5 | 790 | 453 | 25,165 | +317 | 9 | 1 | 466 | +8 | 2 |
| 2026/8/4 | 559 | 545 | 24,848 | +11 | 216 | 19 | 458 | +197 | 5 |
| 2026/8/3 | 2,575 | 936 | 24,837 | +1,635 | 41 | 152 | 261 | −111 | 7 |
| 2026/7/31 | 1,013 | 643 | 23,202 | +369 | 136 | 9 | 372 | +127 | 12 |
| 2026/7/30 | 770 | 779 | 22,833 | −9 | 24 | 26 | 245 | −2 | 38 |
| 2026/7/29 | 589 | 1,665 | 22,842 | −1,076 | 69 | 5 | 247 | +64 | 34 |
| 2026/7/28 | 981 | 1,362 | 23,918 | −381 | 10 | 58 | 183 | −48 | 3 |
| 2026/7/27 | 780 | 720 | 24,299 | −254 | 17 | 0 | 231 | +17 | 9 |
| 2026/7/24 | 512 | 424 | 24,553 | +87 | 13 | 15 | 214 | −23 | 6 |
| 2026/7/23 | 1,674 | 1,601 | 24,466 | +9 | 126 | 49 | 237 | +77 | 25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 20 | 0 | 617 | −5 | 3,598 |
| 2026/10/16 | 0 | 72 | 0 | 622 | −72 | 3,573 |
| 2026/10/15 | 0 | 1 | 0 | 694 | −1 | 3,531 |
| 2026/10/14 | 0 | 0 | 0 | 695 | 0 | 3,597 |
| 2026/10/13 | 2 | 4 | 0 | 695 | −2 | 3,541 |
| 2026/10/12 | 6 | 208 | 0 | 697 | −202 | 3,607 |
| 2026/10/8 | 113 | 89 | 0 | 899 | +24 | 3,637 |
| 2026/10/7 | 10 | 77 | 0 | 875 | −67 | 3,599 |
| 2026/10/6 | 23 | 160 | 0 | 942 | −137 | 3,673 |
| 2026/10/5 | 160 | 0 | 0 | 1,079 | +160 | 3,716 |
| 2026/10/2 | 0 | 5 | 0 | 919 | −5 | 3,769 |
| 2026/10/1 | 97 | 3 | 0 | 924 | +94 | 3,880 |
| 2026/9/30 | 4 | 0 | 0 | 830 | +4 | 3,881 |
| 2026/9/29 | 204 | 0 | 0 | 826 | +204 | 4,220 |
| 2026/9/24 | 0 | 286 | 0 | 622 | −286 | 4,462 |
| 2026/9/23 | 0 | 0 | 0 | 908 | 0 | 4,947 |
| 2026/9/22 | 0 | 207 | 0 | 908 | −207 | 4,970 |
| 2026/9/21 | 3 | 376 | 0 | 1,115 | −373 | 5,036 |
| 2026/9/18 | 254 | 117 | 0 | 1,488 | +137 | 5,163 |
| 2026/9/17 | 135 | 197 | 0 | 1,351 | −62 | 5,207 |
| 2026/9/16 | 216 | 194 | 0 | 1,413 | +22 | 5,497 |
| 2026/9/15 | 68 | 0 | 0 | 1,391 | +68 | 5,496 |
| 2026/9/14 | 2 | 11 | 0 | 1,323 | −9 | 5,497 |
| 2026/9/11 | 21 | 45 | 0 | 1,332 | −24 | 5,614 |
| 2026/9/10 | 205 | 0 | 0 | 1,356 | +205 | 5,597 |
| 2026/9/9 | 198 | 5 | 0 | 1,151 | +193 | 5,636 |
| 2026/9/8 | 2 | 0 | 0 | 958 | +2 | 5,748 |
| 2026/9/7 | 44 | 304 | 0 | 956 | −260 | 5,815 |
| 2026/9/4 | 306 | 0 | 0 | 1,216 | +306 | 5,834 |
| 2026/9/3 | 28 | 604 | 0 | 910 | −576 | 5,755 |
| 2026/9/2 | 2 | 453 | 0 | 1,486 | −451 | 5,908 |
| 2026/9/1 | 17 | 66 | 0 | 1,937 | −49 | 6,341 |
| 2026/8/31 | 743 | 377 | 0 | 1,986 | +366 | 6,313 |
| 2026/8/28 | 1 | 108 | 0 | 1,620 | −107 | 6,258 |
| 2026/8/27 | 75 | 226 | 0 | 1,727 | −151 | 6,312 |
| 2026/8/26 | 130 | 300 | 0 | 1,878 | −170 | 6,225 |
| 2026/8/25 | 140 | 587 | 0 | 2,048 | −447 | 6,356 |
| 2026/8/24 | 22 | 152 | 0 | 2,495 | −130 | 6,449 |
| 2026/8/21 | 446 | 204 | 0 | 2,625 | +242 | 6,496 |
| 2026/8/20 | 15 | 196 | 0 | 2,383 | −181 | 6,510 |
| 2026/8/19 | 0 | 405 | 0 | 2,564 | −405 | 6,425 |
| 2026/8/18 | 30 | 202 | 0 | 2,969 | −172 | 6,363 |
| 2026/8/17 | 0 | 625 | 0 | 3,141 | −625 | 6,275 |
| 2026/8/14 | 147 | 131 | 0 | 3,766 | +16 | 5,919 |
| 2026/8/13 | 1 | 447 | 0 | 3,750 | −446 | 5,699 |
| 2026/8/12 | 50 | 674 | 0 | 4,196 | −624 | 5,617 |
| 2026/8/11 | 576 | 859 | 0 | 4,820 | −283 | 5,627 |
| 2026/8/10 | 712 | 1,334 | 0 | 5,103 | −622 | 5,567 |
| 2026/8/7 | 21 | 1,177 | 0 | 5,725 | −1,156 | 5,548 |
| 2026/8/6 | 99 | 587 | 0 | 6,881 | −488 | 5,487 |
| 2026/8/5 | 13 | 777 | 0 | 7,369 | −764 | 5,177 |
| 2026/8/4 | 222 | 180 | 0 | 8,133 | +42 | 5,215 |
| 2026/8/3 | 0 | 338 | 0 | 8,091 | −338 | 5,240 |
| 2026/7/31 | 536 | 717 | 0 | 8,429 | −181 | 5,257 |
| 2026/7/30 | 604 | 389 | 0 | 8,610 | +215 | 5,234 |
| 2026/7/29 | 617 | 1,217 | 0 | 8,395 | −600 | 5,338 |
| 2026/7/28 | 55 | 752 | 0 | 8,995 | −697 | 5,194 |
| 2026/7/27 | 14 | 2,740 | 0 | 9,692 | −2,726 | 5,156 |
| 2026/7/24 | 75 | 299 | 0 | 12,418 | −224 | 5,147 |
| 2026/7/23 | 141 | 392 | 0 | 12,642 | −251 | 5,271 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 676,709 | +1,743 | 26.18% | 1,907,551 | 2,584,261 | 100.00% |
| 2026/10/16 | 674,967 | +6,990 | 26.11% | 1,909,294 | 2,584,261 | 100.00% |
| 2026/10/15 | 667,977 | +2,085 | 25.84% | 1,916,284 | 2,584,261 | 100.00% |
| 2026/10/14 | 665,892 | +6,888 | 25.76% | 1,918,368 | 2,584,261 | 100.00% |
| 2026/10/13 | 659,004 | +1,930 | 25.50% | 1,925,256 | 2,584,261 | 100.00% |
| 2026/10/12 | 657,075 | +18 | 25.42% | 1,927,186 | 2,584,261 | 100.00% |
| 2026/10/8 | 657,057 | +1,274 | 25.42% | 1,927,204 | 2,584,261 | 100.00% |
| 2026/10/7 | 655,783 | +2,754 | 25.37% | 1,928,478 | 2,584,261 | 100.00% |
| 2026/10/6 | 653,029 | +680 | 25.26% | 1,931,232 | 2,584,261 | 100.00% |
| 2026/10/5 | 652,349 | −92 | 25.24% | 1,931,912 | 2,584,261 | 100.00% |
| 2026/10/2 | 652,440 | +781 | 25.24% | 1,931,820 | 2,584,261 | 100.00% |
| 2026/10/1 | 651,659 | −2,708 | 25.21% | 1,932,601 | 2,584,261 | 100.00% |
| 2026/9/30 | 654,368 | −338 | 25.32% | 1,929,893 | 2,584,261 | 100.00% |
| 2026/9/29 | 654,705 | −1,371 | 25.33% | 1,929,555 | 2,584,261 | 100.00% |
| 2026/9/24 | 656,076 | +2,101 | 25.38% | 1,928,185 | 2,584,261 | 100.00% |
| 2026/9/23 | 653,974 | +1,305 | 25.30% | 1,930,286 | 2,584,261 | 100.00% |
| 2026/9/22 | 652,669 | +279 | 25.25% | 1,931,592 | 2,584,261 | 100.00% |
| 2026/9/21 | 652,391 | −2,020 | 25.24% | 1,931,870 | 2,584,261 | 100.00% |
| 2026/9/18 | 654,411 | +1,483 | 25.32% | 1,929,850 | 2,584,261 | 100.00% |
| 2026/9/17 | 652,928 | +1,498 | 25.26% | 1,931,333 | 2,584,261 | 100.00% |
| 2026/9/16 | 651,430 | +175 | 25.20% | 1,932,831 | 2,584,261 | 100.00% |
| 2026/9/15 | 651,254 | +719 | 25.20% | 1,933,006 | 2,584,261 | 100.00% |
| 2026/9/14 | 650,535 | −1,706 | 25.17% | 1,933,725 | 2,584,261 | 100.00% |
| 2026/9/11 | 652,241 | +3,447 | 25.23% | 1,932,020 | 2,584,261 | 100.00% |
| 2026/9/10 | 648,794 | −2,347 | 25.10% | 1,935,467 | 2,584,261 | 100.00% |
| 2026/9/9 | 651,141 | −2,137 | 25.19% | 1,933,119 | 2,584,261 | 100.00% |
| 2026/9/8 | 653,278 | +8,156 | 25.27% | 1,930,982 | 2,584,261 | 100.00% |
| 2026/9/7 | 645,122 | −13,574 | 24.96% | 1,939,139 | 2,584,261 | 100.00% |
| 2026/9/4 | 658,696 | −4,068 | 25.48% | 1,925,565 | 2,584,261 | 100.00% |
| 2026/9/3 | 662,764 | +1,474 | 25.64% | 1,921,497 | 2,584,261 | 100.00% |
| 2026/9/2 | 661,290 | −2,688 | 25.58% | 1,922,971 | 2,584,261 | 100.00% |
| 2026/9/1 | 663,978 | +2,074 | 25.69% | 1,920,283 | 2,584,261 | 100.00% |
| 2026/8/31 | 661,904 | −2,203 | 25.61% | 1,922,356 | 2,584,261 | 100.00% |
| 2026/8/28 | 664,107 | −2,083 | 25.69% | 1,920,154 | 2,584,261 | 100.00% |
| 2026/8/27 | 666,190 | −2,748 | 25.77% | 1,918,071 | 2,584,261 | 100.00% |
| 2026/8/26 | 668,938 | +776 | 25.88% | 1,915,323 | 2,584,261 | 100.00% |
| 2026/8/25 | 668,161 | −40 | 25.85% | 1,916,099 | 2,584,261 | 100.00% |
| 2026/8/24 | 668,202 | +1,865 | 25.85% | 1,916,059 | 2,584,261 | 100.00% |
| 2026/8/21 | 666,337 | +823 | 25.78% | 1,917,924 | 2,584,261 | 100.00% |
| 2026/8/20 | 665,514 | +2,499 | 25.75% | 1,918,747 | 2,584,261 | 100.00% |
| 2026/8/19 | 663,015 | +7,793 | 25.65% | 1,921,245 | 2,584,261 | 100.00% |
| 2026/8/18 | 655,223 | +2,365 | 25.35% | 1,929,038 | 2,584,261 | 100.00% |
| 2026/8/17 | 652,858 | +20,604 | 25.26% | 1,931,403 | 2,584,261 | 100.00% |
| 2026/8/14 | 632,254 | −6,438 | 24.46% | 1,952,007 | 2,584,261 | 100.00% |
| 2026/8/13 | 638,692 | +40,479 | 24.71% | 1,945,569 | 2,584,261 | 100.00% |
| 2026/8/12 | 598,213 | +1,999 | 23.14% | 1,986,047 | 2,584,261 | 100.00% |
| 2026/8/11 | 596,214 | −2,020 | 23.07% | 1,988,046 | 2,584,261 | 100.00% |
| 2026/8/10 | 598,235 | +4,546 | 23.14% | 1,986,026 | 2,584,261 | 100.00% |
| 2026/8/7 | 593,689 | +1,711 | 22.97% | 1,990,572 | 2,584,261 | 100.00% |
| 2026/8/6 | 591,977 | +14,967 | 22.90% | 1,992,283 | 2,584,261 | 100.00% |
| 2026/8/5 | 577,010 | +3,489 | 22.32% | 2,007,250 | 2,584,261 | 100.00% |
| 2026/8/4 | 573,521 | +3,133 | 22.19% | 2,010,740 | 2,584,261 | 100.00% |
| 2026/8/3 | 570,387 | +8,092 | 22.07% | 2,013,873 | 2,584,261 | 100.00% |
| 2026/7/31 | 562,296 | −1,839 | 21.75% | 2,021,965 | 2,584,261 | 100.00% |
| 2026/7/30 | 564,135 | −5,208 | 21.82% | 2,020,126 | 2,584,261 | 100.00% |
| 2026/7/29 | 569,343 | +3,560 | 22.03% | 2,014,918 | 2,584,261 | 100.00% |
| 2026/7/28 | 565,783 | −806 | 21.89% | 2,018,478 | 2,584,261 | 100.00% |
| 2026/7/27 | 566,588 | +4,705 | 21.92% | 2,017,672 | 2,584,261 | 100.00% |
| 2026/7/24 | 561,884 | +531 | 21.74% | 2,022,377 | 2,584,261 | 100.00% |
| 2026/7/23 | 561,353 | +607 | 21.72% | 2,022,908 | 2,584,261 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。