威致鋼鐵工業股份有限公司
WEI CHIH STEEL INDUSTRIAL CO.,LTD.
- 成立日期
- 1982/10/27
- 上市日期
- 1996/12/13
- 董事長
- 郭素惠
- 總經理
- 郭素惠
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 32.6 億元
主要經營業務
鋼筋、鋼胚、棒鋼、盤元、廢鋼等鋼製品之製造加工買賣業務、大鋼胚、小鋼胚、鋼錠等特殊鋼之製造、加工、買賣業務、廢鐵進口、輪船解體及舊船買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 16.60 0.00(0.00%)
- 市值
- 54.1 億元
- 本益比
- 38.60 倍
- 股價淨值比
- 1.12 倍
- 殖利率
- 1.20%
生產鋼筋、棒鋼與盤元的煉軋鋼廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +346
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +349
- 外資持股比率
- 0.82%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.60 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/16 | 16.60 | +0.30% | +4 | 0 | 0 | −5 | 0 | −5 | −1 |
| 2026/10/15 | 16.55 | −0.90% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/14 | 16.70 | +0.30% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/13 | 16.65 | −0.89% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/10/12 | 16.80 | +0.30% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/8 | 16.75 | −0.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 16.90 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/6 | 16.90 | +0.60% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/5 | 16.80 | −0.30% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/2 | 16.85 | +1.51% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/1 | 16.60 | −3.21% | −142 | 0 | 0 | +7 | 0 | +7 | −135 |
| 2026/9/30 | 17.15 | +3.31% | +141 | 0 | 0 | −4 | 0 | −4 | +137 |
| 2026/9/29 | 16.60 | +1.22% | +2 | 0 | 0 | −3 | 0 | −3 | −1 |
| 2026/9/24 | 16.40 | +3.80% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/9/23 | 15.80 | −0.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 15.90 | −0.31% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 15.95 | +1.59% | −69 | 0 | 0 | +3 | 0 | +3 | −66 |
| 2026/9/18 | 15.70 | +0.64% | +12 | 0 | 0 | +5 | 0 | +5 | +17 |
| 2026/9/17 | 15.60 | 0.00% | +25 | 0 | 0 | +4 | 0 | +4 | +29 |
| 2026/9/16 | 15.60 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/15 | 15.60 | −0.32% | −42 | 0 | 0 | +7 | 0 | +7 | −35 |
| 2026/9/14 | 15.65 | −0.32% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/11 | 15.70 | −1.88% | −21 | 0 | 0 | −11 | 0 | −11 | −32 |
| 2026/9/10 | 16.00 | +1.59% | +11 | 0 | 0 | +4 | 0 | +4 | +15 |
| 2026/9/9 | 15.75 | +0.64% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/8 | 15.65 | −0.63% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/7 | 15.75 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/4 | 15.75 | +0.64% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/3 | 15.65 | −0.63% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/2 | 15.75 | −0.32% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 15.80 | +0.64% | +29 | 0 | 0 | −6 | 0 | −6 | +23 |
| 2026/8/31 | 15.70 | −0.95% | −35 | 0 | 0 | +2 | 0 | +2 | −33 |
| 2026/8/28 | 15.85 | −0.31% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/8/27 | 15.90 | +0.32% | +15 | 0 | 0 | +6 | 0 | +6 | +21 |
| 2026/8/26 | 15.85 | +0.63% | +40 | 0 | 0 | +3 | 0 | +3 | +43 |
| 2026/8/25 | 15.75 | −0.32% | +8 | 0 | 0 | +12 | 0 | +12 | +20 |
| 2026/8/24 | 15.80 | −0.63% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/21 | 15.90 | +0.63% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 15.80 | +1.61% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/19 | 15.55 | 0.00% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/18 | 15.55 | 0.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/17 | 15.55 | −1.58% | −8 | 0 | 0 | −4 | 0 | −4 | −12 |
| 2026/8/14 | 15.80 | 0.00% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/8/13 | 15.80 | +1.94% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/12 | 15.50 | −0.32% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/11 | 15.55 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 15.75 | +2.27% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/7 | 15.40 | +0.98% | +59 | 0 | 0 | +2 | 0 | +2 | +61 |
| 2026/8/6 | 15.25 | +0.99% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/5 | 15.10 | −0.66% | +13 | 0 | 0 | −6 | 0 | −6 | +7 |
| 2026/8/4 | 15.20 | −1.94% | −30 | 0 | 0 | −10 | 0 | −10 | −40 |
| 2026/8/3 | 15.50 | +0.32% | +17 | 0 | 0 | −7 | 0 | −7 | +10 |
| 2026/7/31 | 15.45 | +1.98% | +10 | 0 | 0 | +4 | 0 | +4 | +14 |
| 2026/7/30 | 15.15 | −2.57% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/7/29 | 15.55 | +0.32% | +107 | 0 | 0 | +2 | 0 | +2 | +109 |
| 2026/7/28 | 15.50 | −0.96% | +52 | 0 | 0 | −18 | 0 | −18 | +34 |
| 2026/7/27 | 15.65 | +0.32% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/7/24 | 15.60 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/7/23 | 15.60 | 0.00% | −5 | 0 | 0 | +16 | 0 | +16 | +11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 1,106 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 8 | 1,103 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 4 | 1,110 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 18 | 1,114 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 2 | 1,127 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 5 | 1,123 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 6 | 1,130 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 3 | 1,136 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 6 | 5 | 1,139 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 1 | 1,138 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 6 | 1,136 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 13 | 37 | 1,133 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 28 | 16 | 1,157 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 30 | 9 | 1,145 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 11 | 0 | 1,124 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 5 | 1,113 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 1,116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 4 | 1,117 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 1,121 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 1,119 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 21 | 5 | 1,120 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 28 | 1,104 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 8 | 1,130 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 3 | 1,138 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 10 | 1,140 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 1,147 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 4 | 1,148 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 5 | 1,152 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 2 | 1,157 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 0 | 1,156 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 10 | 5 | 1,150 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 1,145 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 3 | 1,146 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 5 | 1,144 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 22 | 30 | 1,140 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 8 | 1,159 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 5 | 7 | 1,157 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 0 | 1,159 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 16 | 10 | 1,155 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 8 | 16 | 1,165 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 3 | 1,173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 22 | 1,173 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 1 | 1,184 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 10 | 9 | 1,175 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 11 | 13 | 1,179 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 1,211 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 6 | 1,210 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9 | 0 | 1,212 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 0 | 1,203 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 1,193 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 1,191 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 0 | 1,190 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15 | 1 | 1,185 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 1 | 1,171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 9 | 1,171 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 9 | 1,180 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,189 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 345 | 0 | 32 |
| 2026/10/16 | 0 | 0 | 0 | 345 | 0 | 32 |
| 2026/10/15 | 0 | 0 | 0 | 345 | 0 | 33 |
| 2026/10/14 | 0 | 0 | 0 | 345 | 0 | 32 |
| 2026/10/13 | 0 | 0 | 0 | 345 | 0 | 32 |
| 2026/10/12 | 0 | 24 | 0 | 345 | −24 | 32 |
| 2026/10/8 | 0 | 0 | 0 | 369 | 0 | 32 |
| 2026/10/7 | 0 | 1 | 0 | 369 | −1 | 32 |
| 2026/10/6 | 1 | 0 | 0 | 370 | +1 | 32 |
| 2026/10/5 | 0 | 0 | 0 | 369 | 0 | 32 |
| 2026/10/2 | 0 | 0 | 0 | 369 | 0 | 32 |
| 2026/10/1 | 4 | 0 | 0 | 369 | +4 | 32 |
| 2026/9/30 | 0 | 0 | 0 | 365 | 0 | 30 |
| 2026/9/29 | 0 | 0 | 0 | 365 | 0 | 26 |
| 2026/9/24 | 0 | 0 | 0 | 365 | 0 | 24 |
| 2026/9/23 | 0 | 0 | 0 | 365 | 0 | 24 |
| 2026/9/22 | 0 | 0 | 0 | 365 | 0 | 25 |
| 2026/9/21 | 0 | 0 | 0 | 365 | 0 | 25 |
| 2026/9/18 | 0 | 0 | 0 | 365 | 0 | 25 |
| 2026/9/17 | 0 | 0 | 0 | 365 | 0 | 27 |
| 2026/9/16 | 0 | 0 | 0 | 365 | 0 | 28 |
| 2026/9/15 | 0 | 0 | 0 | 365 | 0 | 28 |
| 2026/9/14 | 0 | 0 | 0 | 365 | 0 | 29 |
| 2026/9/11 | 0 | 0 | 0 | 365 | 0 | 29 |
| 2026/9/10 | 0 | 0 | 0 | 365 | 0 | 29 |
| 2026/9/9 | 0 | 0 | 0 | 365 | 0 | 29 |
| 2026/9/8 | 0 | 0 | 0 | 365 | 0 | 30 |
| 2026/9/7 | 1 | 0 | 0 | 365 | +1 | 30 |
| 2026/9/4 | 0 | 0 | 0 | 364 | 0 | 30 |
| 2026/9/3 | 0 | 0 | 0 | 364 | 0 | 30 |
| 2026/9/2 | 0 | 0 | 0 | 364 | 0 | 31 |
| 2026/9/1 | 0 | 0 | 0 | 364 | 0 | 31 |
| 2026/8/31 | 0 | 0 | 0 | 364 | 0 | 31 |
| 2026/8/28 | 0 | 0 | 0 | 364 | 0 | 31 |
| 2026/8/27 | 0 | 0 | 0 | 364 | 0 | 32 |
| 2026/8/26 | 0 | 0 | 0 | 364 | 0 | 32 |
| 2026/8/25 | 0 | 0 | 0 | 364 | 0 | 32 |
| 2026/8/24 | 0 | 0 | 0 | 364 | 0 | 33 |
| 2026/8/21 | 0 | 0 | 0 | 364 | 0 | 34 |
| 2026/8/20 | 0 | 0 | 0 | 364 | 0 | 33 |
| 2026/8/19 | 0 | 0 | 0 | 364 | 0 | 33 |
| 2026/8/18 | 0 | 1 | 0 | 364 | −1 | 34 |
| 2026/8/17 | 1 | 0 | 0 | 365 | +1 | 34 |
| 2026/8/14 | 0 | 170 | 0 | 364 | −170 | 35 |
| 2026/8/13 | 0 | 0 | 0 | 534 | 0 | 35 |
| 2026/8/12 | 0 | 1 | 0 | 534 | −1 | 34 |
| 2026/8/11 | 0 | 0 | 0 | 535 | 0 | 34 |
| 2026/8/10 | 0 | 0 | 0 | 535 | 0 | 35 |
| 2026/8/7 | 0 | 0 | 0 | 535 | 0 | 36 |
| 2026/8/6 | 5 | 0 | 0 | 535 | +5 | 36 |
| 2026/8/5 | 1 | 0 | 0 | 530 | +1 | 35 |
| 2026/8/4 | 1 | 36 | 0 | 529 | −35 | 36 |
| 2026/8/3 | 0 | 0 | 0 | 564 | 0 | 36 |
| 2026/7/31 | 9 | 0 | 0 | 564 | +9 | 37 |
| 2026/7/30 | 6 | 0 | 0 | 555 | +6 | 37 |
| 2026/7/29 | 6 | 0 | 0 | 549 | +6 | 37 |
| 2026/7/28 | 3 | 0 | 0 | 543 | +3 | 37 |
| 2026/7/27 | 0 | 0 | 0 | 540 | 0 | 37 |
| 2026/7/24 | 0 | 0 | 0 | 540 | 0 | 38 |
| 2026/7/23 | 6 | 0 | 0 | 540 | +6 | 38 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,692 | −16 | 0.82% | 323,022 | 325,715 | 100.00% |
| 2026/10/16 | 2,708 | +4 | 0.83% | 323,006 | 325,715 | 100.00% |
| 2026/10/15 | 2,704 | +41 | 0.83% | 323,010 | 325,715 | 100.00% |
| 2026/10/14 | 2,663 | +14 | 0.81% | 323,051 | 325,715 | 100.00% |
| 2026/10/13 | 2,649 | +56 | 0.81% | 323,065 | 325,715 | 100.00% |
| 2026/10/12 | 2,593 | −30 | 0.79% | 323,121 | 325,715 | 100.00% |
| 2026/10/8 | 2,623 | +1 | 0.80% | 323,091 | 325,715 | 100.00% |
| 2026/10/7 | 2,622 | −9 | 0.80% | 323,092 | 325,715 | 100.00% |
| 2026/10/6 | 2,631 | −6 | 0.80% | 323,083 | 325,715 | 100.00% |
| 2026/10/5 | 2,637 | −14 | 0.80% | 323,077 | 325,715 | 100.00% |
| 2026/10/2 | 2,651 | −21 | 0.81% | 323,063 | 325,715 | 100.00% |
| 2026/10/1 | 2,672 | −138 | 0.82% | 323,042 | 325,715 | 100.00% |
| 2026/9/30 | 2,810 | +141 | 0.86% | 322,904 | 325,715 | 100.00% |
| 2026/9/29 | 2,669 | +2 | 0.81% | 323,045 | 325,715 | 100.00% |
| 2026/9/24 | 2,667 | +17 | 0.81% | 323,047 | 325,715 | 100.00% |
| 2026/9/23 | 2,650 | −2 | 0.81% | 323,064 | 325,715 | 100.00% |
| 2026/9/22 | 2,652 | −9 | 0.81% | 323,062 | 325,715 | 100.00% |
| 2026/9/21 | 2,661 | −69 | 0.81% | 323,053 | 325,715 | 100.00% |
| 2026/9/18 | 2,730 | +12 | 0.83% | 322,984 | 325,715 | 100.00% |
| 2026/9/17 | 2,718 | +25 | 0.83% | 322,996 | 325,715 | 100.00% |
| 2026/9/16 | 2,693 | −21 | 0.82% | 323,021 | 325,715 | 100.00% |
| 2026/9/15 | 2,714 | −42 | 0.83% | 323,000 | 325,715 | 100.00% |
| 2026/9/14 | 2,756 | −14 | 0.84% | 322,958 | 325,715 | 100.00% |
| 2026/9/11 | 2,770 | −21 | 0.85% | 322,944 | 325,715 | 100.00% |
| 2026/9/10 | 2,791 | +11 | 0.85% | 322,923 | 325,715 | 100.00% |
| 2026/9/9 | 2,780 | +17 | 0.85% | 322,934 | 325,715 | 100.00% |
| 2026/9/8 | 2,763 | +16 | 0.84% | 322,951 | 325,715 | 100.00% |
| 2026/9/7 | 2,747 | +18 | 0.84% | 322,967 | 325,715 | 100.00% |
| 2026/9/4 | 2,729 | +15 | 0.83% | 322,985 | 325,715 | 100.00% |
| 2026/9/3 | 2,714 | −14 | 0.83% | 323,000 | 325,715 | 100.00% |
| 2026/9/2 | 2,728 | −7 | 0.83% | 322,986 | 325,715 | 100.00% |
| 2026/9/1 | 2,735 | +29 | 0.83% | 322,979 | 325,715 | 100.00% |
| 2026/8/31 | 2,706 | −35 | 0.83% | 323,008 | 325,715 | 100.00% |
| 2026/8/28 | 2,741 | −6 | 0.84% | 322,973 | 325,715 | 100.00% |
| 2026/8/27 | 2,747 | +15 | 0.84% | 322,967 | 325,715 | 100.00% |
| 2026/8/26 | 2,732 | +40 | 0.83% | 322,982 | 325,715 | 100.00% |
| 2026/8/25 | 2,692 | +8 | 0.82% | 323,022 | 325,715 | 100.00% |
| 2026/8/24 | 2,684 | +14 | 0.82% | 323,030 | 325,715 | 100.00% |
| 2026/8/21 | 2,670 | +8 | 0.81% | 323,044 | 325,715 | 100.00% |
| 2026/8/20 | 2,662 | +40 | 0.81% | 323,052 | 325,715 | 100.00% |
| 2026/8/19 | 2,622 | −40 | 0.80% | 323,092 | 325,715 | 100.00% |
| 2026/8/18 | 2,662 | −28 | 0.81% | 323,052 | 325,715 | 100.00% |
| 2026/8/17 | 2,690 | −79 | 0.82% | 323,024 | 325,715 | 100.00% |
| 2026/8/14 | 2,769 | −183 | 0.85% | 322,945 | 325,715 | 100.00% |
| 2026/8/13 | 2,952 | +4 | 0.90% | 322,762 | 325,715 | 100.00% |
| 2026/8/12 | 2,948 | +191 | 0.90% | 322,766 | 325,715 | 100.00% |
| 2026/8/11 | 2,757 | 0 | 0.84% | 322,957 | 325,715 | 100.00% |
| 2026/8/10 | 2,757 | +53 | 0.84% | 322,957 | 325,715 | 100.00% |
| 2026/8/7 | 2,704 | +59 | 0.83% | 323,010 | 325,715 | 100.00% |
| 2026/8/6 | 2,645 | +58 | 0.81% | 323,069 | 325,715 | 100.00% |
| 2026/8/5 | 2,587 | +13 | 0.79% | 323,127 | 325,715 | 100.00% |
| 2026/8/4 | 2,574 | −30 | 0.79% | 323,140 | 325,715 | 100.00% |
| 2026/8/3 | 2,604 | +17 | 0.79% | 323,110 | 325,715 | 100.00% |
| 2026/7/31 | 2,587 | +43 | 0.79% | 323,127 | 325,715 | 100.00% |
| 2026/7/30 | 2,544 | +13 | 0.78% | 323,170 | 325,715 | 100.00% |
| 2026/7/29 | 2,531 | +109 | 0.77% | 323,183 | 325,715 | 100.00% |
| 2026/7/28 | 2,423 | +98 | 0.74% | 323,292 | 325,715 | 100.00% |
| 2026/7/27 | 2,325 | +4 | 0.71% | 323,390 | 325,715 | 100.00% |
| 2026/7/24 | 2,321 | +1 | 0.71% | 323,394 | 325,715 | 100.00% |
| 2026/7/23 | 2,320 | +1 | 0.71% | 323,395 | 325,715 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。