盛餘股份有限公司
SHENG YU STEEL CO., LTD.
- 成立日期
- 1973/5/19
- 上市日期
- 1997/1/11
- 董事長
- 樽宮浩一
- 總經理
- 洪世強
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 32.1 億元
主要經營業務
冷軋、鍍鋅及烤漆鋼捲之製造、加工及銷售。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 21.85 −0.20(−0.91%)
- 市值
- 70.2 億元
- 本益比
- 18.21 倍
- 股價淨值比
- 0.69 倍
- 殖利率
- 2.75%
生產鍍鋅與烤漆鋼捲,供應建築、家電等產業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,463
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- +2,475
- 外資持股比率
- 67.78%
- 60 日來 +0.87 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.85 | −0.91% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/10/16 | 22.05 | +0.92% | +68 | 0 | 0 | −15 | 0 | −15 | +53 |
| 2026/10/15 | 21.85 | −1.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 22.10 | +1.14% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/13 | 21.85 | +0.69% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/10/12 | 21.70 | −0.46% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/8 | 21.80 | −0.68% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/7 | 21.95 | +1.39% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/6 | 21.65 | −0.69% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/10/5 | 21.80 | −2.24% | −205 | 0 | 0 | +2 | 0 | +2 | −203 |
| 2026/10/2 | 22.30 | +1.36% | +123 | 0 | 0 | +1 | 0 | +1 | +124 |
| 2026/10/1 | 22.00 | −2.00% | −203 | 0 | 0 | 0 | 0 | 0 | −203 |
| 2026/9/30 | 22.45 | +1.35% | +98 | 0 | 0 | +1 | 0 | +1 | +99 |
| 2026/9/29 | 22.15 | +2.78% | +199 | 0 | 0 | −9 | 0 | −9 | +190 |
| 2026/9/24 | 21.55 | +0.94% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/9/23 | 21.35 | +1.18% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/22 | 21.10 | −0.47% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/21 | 21.20 | +1.44% | +62 | 0 | 0 | −45 | 0 | −45 | +17 |
| 2026/9/18 | 20.90 | +0.24% | +15 | 0 | 0 | +17 | 0 | +17 | +32 |
| 2026/9/17 | 20.85 | +1.21% | +101 | 0 | 0 | +12 | 0 | +12 | +113 |
| 2026/9/16 | 20.60 | −0.24% | −145 | 0 | 0 | +2 | 0 | +2 | −143 |
| 2026/9/15 | 20.65 | −0.96% | −128 | 0 | 0 | +7 | 0 | +7 | −121 |
| 2026/9/14 | 20.85 | −1.18% | −192 | 0 | 0 | +5 | 0 | +5 | −187 |
| 2026/9/11 | 21.10 | −2.09% | −147 | 0 | 0 | −20 | 0 | −20 | −167 |
| 2026/9/10 | 21.55 | +0.23% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/9/9 | 21.50 | +0.94% | +207 | 0 | 0 | −7 | 0 | −7 | +200 |
| 2026/9/8 | 21.30 | −0.47% | +442 | 0 | 0 | −3 | 0 | −3 | +439 |
| 2026/9/7 | 21.40 | −1.83% | +5 | 0 | 0 | +26 | 0 | +26 | +30 |
| 2026/9/4 | 21.80 | −0.46% | −55 | 0 | 0 | +5 | 0 | +5 | −50 |
| 2026/9/3 | 21.90 | +0.69% | +37 | 0 | 0 | +3 | 0 | +3 | +40 |
| 2026/9/2 | 21.75 | −0.68% | +275 | 0 | 0 | +5 | 0 | +5 | +280 |
| 2026/9/1 | 21.90 | −0.23% | +67 | 0 | 0 | +1 | 0 | +1 | +68 |
| 2026/8/31 | 21.95 | −0.90% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/8/28 | 22.15 | −0.45% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/8/27 | 22.25 | −0.89% | −63 | 0 | 0 | −30 | 0 | −30 | −93 |
| 2026/8/26 | 22.45 | +0.67% | +135 | 0 | 0 | +6 | 0 | +6 | +141 |
| 2026/8/25 | 22.30 | −0.67% | −127 | 0 | 0 | +1 | 0 | +1 | −126 |
| 2026/8/24 | 22.45 | +1.13% | +297 | 0 | 0 | +45 | 0 | +45 | +342 |
| 2026/8/21 | 22.20 | +1.14% | +118 | 0 | 0 | +12 | 0 | +12 | +130 |
| 2026/8/20 | 21.95 | +0.69% | +343 | 0 | 0 | 0 | 0 | 0 | +343 |
| 2026/8/19 | 21.80 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/18 | 21.80 | +0.93% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/17 | 21.60 | +2.13% | +231 | 0 | 0 | +1 | 0 | +1 | +232 |
| 2026/8/14 | 21.15 | −1.17% | −87 | 0 | 0 | −15 | 0 | −15 | −102 |
| 2026/8/13 | 21.40 | −0.23% | −59 | 0 | 0 | +3 | 0 | +3 | −56 |
| 2026/8/12 | 21.45 | +0.70% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/8/11 | 21.30 | +0.47% | +22 | 0 | 0 | +18 | 0 | +18 | +40 |
| 2026/8/10 | 21.20 | +2.42% | +287 | 0 | 0 | +2 | 0 | +2 | +289 |
| 2026/8/7 | 20.70 | +1.22% | +153 | 0 | 0 | −4 | 0 | −4 | +149 |
| 2026/8/6 | 20.45 | +0.74% | +4 | 0 | 0 | +4 | 0 | +4 | +8 |
| 2026/8/5 | 20.30 | −0.73% | −38 | 0 | 0 | −10 | 0 | −10 | −48 |
| 2026/8/4 | 20.45 | 0.00% | −52 | 0 | 0 | −38 | 0 | −38 | −90 |
| 2026/8/3 | 20.45 | −1.21% | −70 | 0 | 0 | −10 | 0 | −10 | −80 |
| 2026/7/31 | 20.70 | +0.24% | +29 | 0 | 0 | +3 | 0 | +3 | +32 |
| 2026/7/30 | 20.65 | +0.49% | +207 | 0 | 0 | +10 | 0 | +10 | +217 |
| 2026/7/29 | 20.55 | −0.24% | +201 | 0 | 0 | +14 | 0 | +14 | +214 |
| 2026/7/28 | 20.60 | −0.96% | +39 | 0 | 0 | +13 | 0 | +13 | +52 |
| 2026/7/27 | 20.80 | +0.24% | +29 | 0 | 0 | +5 | 0 | +5 | +34 |
| 2026/7/24 | 20.75 | +0.48% | +90 | 0 | 0 | −2 | 0 | −2 | +88 |
| 2026/7/23 | 20.65 | +0.73% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 671 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 671 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 671 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 671 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 673 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 673 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 676 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 3 | 674 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 14 | 677 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 20 | 691 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 11 | 26 | 706 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 8 | 721 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 25 | 29 | 732 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 30 | 3 | 736 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 709 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 17 | 0 | 705 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 0 | 688 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 11 | 682 | −59 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 13 | 1 | 741 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 729 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 8 | 0 | 728 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 22 | 720 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 741 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 30 | 741 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 6 | 771 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 772 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 769 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 779 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 782 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 29 | 783 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 19 | 0 | 802 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 783 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 0 | 784 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 62 | 3 | 781 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 5 | 722 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 117 | 0 | 721 | +117 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 136 | 5 | 604 | +131 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/21 | 19 | 0 | 473 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 38 | 6 | 454 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 422 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 2 | 424 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 423 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 4 | 424 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 1 | 448 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 8 | 443 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 26 | 34 | 445 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11 | 7 | 453 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 19 | 0 | 449 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 430 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 0 | 429 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 424 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 1 | 422 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 26 | 0 | 421 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 395 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 395 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 395 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 1 | 397 | +4 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 412 | +4 | 95 |
| 2026/10/16 | 0 | 0 | 0 | 408 | 0 | 100 |
| 2026/10/15 | 0 | 0 | 0 | 408 | 0 | 101 |
| 2026/10/14 | 0 | 1 | 0 | 408 | −1 | 101 |
| 2026/10/13 | 0 | 6 | 0 | 409 | −6 | 101 |
| 2026/10/12 | 0 | 0 | 0 | 415 | 0 | 103 |
| 2026/10/8 | 0 | 0 | 0 | 415 | 0 | 106 |
| 2026/10/7 | 0 | 0 | 0 | 415 | 0 | 109 |
| 2026/10/6 | 0 | 72 | 0 | 415 | −72 | 115 |
| 2026/10/5 | 0 | 0 | 0 | 487 | 0 | 118 |
| 2026/10/2 | 0 | 0 | 0 | 487 | 0 | 121 |
| 2026/10/1 | 0 | 0 | 0 | 487 | 0 | 121 |
| 2026/9/30 | 0 | 0 | 0 | 487 | 0 | 120 |
| 2026/9/29 | 0 | 0 | 0 | 487 | 0 | 115 |
| 2026/9/24 | 0 | 0 | 0 | 487 | 0 | 112 |
| 2026/9/23 | 0 | 0 | 0 | 487 | 0 | 112 |
| 2026/9/22 | 5 | 0 | 0 | 487 | +5 | 113 |
| 2026/9/21 | 2 | 6 | 0 | 482 | −4 | 115 |
| 2026/9/18 | 0 | 0 | 0 | 486 | 0 | 117 |
| 2026/9/17 | 0 | 0 | 0 | 486 | 0 | 118 |
| 2026/9/16 | 0 | 0 | 0 | 486 | 0 | 117 |
| 2026/9/15 | 0 | 70 | 0 | 486 | −70 | 115 |
| 2026/9/14 | 0 | 0 | 0 | 556 | 0 | 115 |
| 2026/9/11 | 1 | 0 | 0 | 556 | +1 | 116 |
| 2026/9/10 | 0 | 0 | 0 | 555 | 0 | 114 |
| 2026/9/9 | 0 | 0 | 0 | 555 | 0 | 113 |
| 2026/9/8 | 0 | 0 | 0 | 555 | 0 | 115 |
| 2026/9/7 | 0 | 0 | 0 | 555 | 0 | 111 |
| 2026/9/4 | 7 | 0 | 0 | 555 | +7 | 107 |
| 2026/9/3 | 0 | 0 | 0 | 548 | 0 | 105 |
| 2026/9/2 | 0 | 0 | 0 | 548 | 0 | 106 |
| 2026/9/1 | 0 | 0 | 0 | 548 | 0 | 102 |
| 2026/8/31 | 1 | 0 | 0 | 548 | +1 | 102 |
| 2026/8/28 | 0 | 0 | 0 | 547 | 0 | 102 |
| 2026/8/27 | 2 | 0 | 0 | 547 | +2 | 103 |
| 2026/8/26 | 0 | 0 | 0 | 545 | 0 | 101 |
| 2026/8/25 | 0 | 0 | 0 | 545 | 0 | 100 |
| 2026/8/24 | 0 | 0 | 0 | 545 | 0 | 98 |
| 2026/8/21 | 0 | 0 | 0 | 545 | 0 | 95 |
| 2026/8/20 | 0 | 0 | 0 | 545 | 0 | 92 |
| 2026/8/19 | 4 | 0 | 0 | 545 | +4 | 86 |
| 2026/8/18 | 5 | 0 | 0 | 541 | +5 | 84 |
| 2026/8/17 | 0 | 0 | 0 | 536 | 0 | 82 |
| 2026/8/14 | 27 | 0 | 0 | 536 | +27 | 80 |
| 2026/8/13 | 3 | 0 | 0 | 509 | +3 | 76 |
| 2026/8/12 | 7 | 0 | 0 | 506 | +7 | 75 |
| 2026/8/11 | 3 | 0 | 0 | 499 | +3 | 74 |
| 2026/8/10 | 0 | 0 | 0 | 496 | 0 | 71 |
| 2026/8/7 | 0 | 0 | 0 | 496 | 0 | 68 |
| 2026/8/6 | 16 | 0 | 0 | 496 | +16 | 67 |
| 2026/8/5 | 2 | 0 | 0 | 480 | +2 | 66 |
| 2026/8/4 | 33 | 0 | 0 | 478 | +33 | 66 |
| 2026/8/3 | 9 | 0 | 0 | 445 | +9 | 66 |
| 2026/7/31 | 0 | 0 | 0 | 436 | 0 | 66 |
| 2026/7/30 | 9 | 0 | 0 | 436 | +9 | 66 |
| 2026/7/29 | 3 | 0 | 0 | 427 | +3 | 65 |
| 2026/7/28 | 10 | 0 | 0 | 424 | +10 | 64 |
| 2026/7/27 | 2 | 0 | 0 | 414 | +2 | 65 |
| 2026/7/24 | 6 | 160 | 0 | 412 | −154 | 66 |
| 2026/7/23 | 11 | 0 | 0 | 566 | +11 | 68 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 217,705 | +5 | 67.78% | 103,475 | 321,180 | 100.00% |
| 2026/10/16 | 217,700 | +68 | 67.78% | 103,480 | 321,180 | 100.00% |
| 2026/10/15 | 217,632 | −5 | 67.76% | 103,548 | 321,180 | 100.00% |
| 2026/10/14 | 217,637 | +115 | 67.76% | 103,543 | 321,180 | 100.00% |
| 2026/10/13 | 217,522 | +1 | 67.72% | 103,658 | 321,180 | 100.00% |
| 2026/10/12 | 217,521 | +27 | 67.72% | 103,659 | 321,180 | 100.00% |
| 2026/10/8 | 217,494 | −36 | 67.71% | 103,686 | 321,180 | 100.00% |
| 2026/10/7 | 217,530 | −37 | 67.72% | 103,650 | 321,180 | 100.00% |
| 2026/10/6 | 217,567 | −90 | 67.73% | 103,613 | 321,180 | 100.00% |
| 2026/10/5 | 217,656 | −205 | 67.76% | 103,524 | 321,180 | 100.00% |
| 2026/10/2 | 217,862 | +123 | 67.83% | 103,318 | 321,180 | 100.00% |
| 2026/10/1 | 217,739 | −203 | 67.79% | 103,441 | 321,180 | 100.00% |
| 2026/9/30 | 217,942 | +98 | 67.85% | 103,238 | 321,180 | 100.00% |
| 2026/9/29 | 217,845 | +199 | 67.82% | 103,335 | 321,180 | 100.00% |
| 2026/9/24 | 217,645 | −74 | 67.76% | 103,535 | 321,180 | 100.00% |
| 2026/9/23 | 217,719 | +87 | 67.78% | 103,461 | 321,180 | 100.00% |
| 2026/9/22 | 217,632 | −51 | 67.76% | 103,548 | 321,180 | 100.00% |
| 2026/9/21 | 217,683 | +64 | 67.77% | 103,497 | 321,180 | 100.00% |
| 2026/9/18 | 217,619 | +15 | 67.75% | 103,561 | 321,180 | 100.00% |
| 2026/9/17 | 217,604 | +101 | 67.75% | 103,576 | 321,180 | 100.00% |
| 2026/9/16 | 217,503 | −145 | 67.72% | 103,677 | 321,180 | 100.00% |
| 2026/9/15 | 217,648 | −198 | 67.76% | 103,532 | 321,180 | 100.00% |
| 2026/9/14 | 217,846 | −192 | 67.82% | 103,334 | 321,180 | 100.00% |
| 2026/9/11 | 218,038 | −147 | 67.88% | 103,142 | 321,180 | 100.00% |
| 2026/9/10 | 218,185 | +98 | 67.93% | 102,995 | 321,180 | 100.00% |
| 2026/9/9 | 218,087 | +207 | 67.90% | 103,093 | 321,180 | 100.00% |
| 2026/9/8 | 217,880 | +442 | 67.83% | 103,300 | 321,180 | 100.00% |
| 2026/9/7 | 217,438 | +5 | 67.69% | 103,742 | 321,180 | 100.00% |
| 2026/9/4 | 217,433 | −48 | 67.69% | 103,747 | 321,180 | 100.00% |
| 2026/9/3 | 217,481 | +37 | 67.71% | 103,699 | 321,180 | 100.00% |
| 2026/9/2 | 217,445 | +275 | 67.70% | 103,735 | 321,180 | 100.00% |
| 2026/9/1 | 217,169 | +67 | 67.61% | 104,011 | 321,180 | 100.00% |
| 2026/8/31 | 217,103 | +16 | 67.59% | 104,077 | 321,180 | 100.00% |
| 2026/8/28 | 217,086 | +22 | 67.59% | 104,094 | 321,180 | 100.00% |
| 2026/8/27 | 217,065 | −63 | 67.58% | 104,115 | 321,180 | 100.00% |
| 2026/8/26 | 217,128 | +135 | 67.60% | 104,052 | 321,180 | 100.00% |
| 2026/8/25 | 216,993 | −127 | 67.56% | 104,187 | 321,180 | 100.00% |
| 2026/8/24 | 217,121 | +297 | 67.60% | 104,059 | 321,180 | 100.00% |
| 2026/8/21 | 216,823 | +118 | 67.50% | 104,357 | 321,180 | 100.00% |
| 2026/8/20 | 216,705 | +343 | 67.47% | 104,475 | 321,180 | 100.00% |
| 2026/8/19 | 216,362 | −20 | 67.36% | 104,818 | 321,180 | 100.00% |
| 2026/8/18 | 216,383 | +53 | 67.37% | 104,797 | 321,180 | 100.00% |
| 2026/8/17 | 216,329 | +231 | 67.35% | 104,851 | 321,180 | 100.00% |
| 2026/8/14 | 216,099 | −60 | 67.28% | 105,081 | 321,180 | 100.00% |
| 2026/8/13 | 216,159 | −59 | 67.30% | 105,021 | 321,180 | 100.00% |
| 2026/8/12 | 216,218 | +106 | 67.31% | 104,962 | 321,180 | 100.00% |
| 2026/8/11 | 216,112 | +25 | 67.28% | 105,068 | 321,180 | 100.00% |
| 2026/8/10 | 216,088 | +287 | 67.27% | 105,092 | 321,180 | 100.00% |
| 2026/8/7 | 215,800 | +153 | 67.18% | 105,380 | 321,180 | 100.00% |
| 2026/8/6 | 215,647 | +17 | 67.14% | 105,533 | 321,180 | 100.00% |
| 2026/8/5 | 215,630 | −36 | 67.13% | 105,550 | 321,180 | 100.00% |
| 2026/8/4 | 215,666 | −19 | 67.14% | 105,514 | 321,180 | 100.00% |
| 2026/8/3 | 215,685 | −61 | 67.15% | 105,495 | 321,180 | 100.00% |
| 2026/7/31 | 215,746 | +29 | 67.17% | 105,434 | 321,180 | 100.00% |
| 2026/7/30 | 215,717 | +216 | 67.16% | 105,463 | 321,180 | 100.00% |
| 2026/7/29 | 215,501 | +204 | 67.09% | 105,679 | 321,180 | 100.00% |
| 2026/7/28 | 215,297 | +49 | 67.03% | 105,883 | 321,180 | 100.00% |
| 2026/7/27 | 215,248 | +31 | 67.01% | 105,932 | 321,180 | 100.00% |
| 2026/7/24 | 215,217 | +300 | 67.00% | 105,963 | 321,180 | 100.00% |
| 2026/7/23 | 214,918 | −8 | 66.91% | 106,262 | 321,180 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。