新光鋼鐵股份有限公司
Hsin Kuang Steel co. LTD.,
- 成立日期
- 1967/1/1
- 上市日期
- 2000/9/11
- 董事長
- 粟明德
- 總經理
- 曾明山
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 32.1 億元
主要經營業務
各種鋼鐵整平裁剪加工買賣、各種鋼構構件製作加工買賣、各種鋼鐵代理報價買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 48.25 +0.35(+0.73%)
- 市值
- 155.0 億元
- 本益比
- 7.47 倍
- 股價淨值比
- 1.29 倍
- 殖利率
- 5.18%
鋼材買賣、裁剪加工與鋼構製作
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11,052
- 投信近 60 日(張)
- −20
- 自營商近 60 日(張)
- +122
- 三大法人近 60 日(張)
- +11,155
- 外資持股比率
- 11.63%
- 60 日來 +3.27 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.25 | +0.73% | +98 | 0 | +86 | −3 | −1 | −4 | +180 |
| 2026/10/16 | 47.90 | +2.02% | +297 | 0 | −4 | +13 | −3 | +10 | +303 |
| 2026/10/15 | 46.95 | −0.84% | +133 | 0 | 0 | −5 | −1 | −6 | +127 |
| 2026/10/14 | 47.35 | +2.27% | +471 | 0 | −8 | 0 | +1 | +1 | +464 |
| 2026/10/13 | 46.30 | +0.22% | +428 | 0 | −7 | +1 | 0 | +1 | +422 |
| 2026/10/12 | 46.20 | +0.54% | +160 | 0 | 0 | +24 | +1 | +25 | +185 |
| 2026/10/8 | 45.95 | +0.11% | +74 | 0 | 0 | 0 | +1 | +1 | +75 |
| 2026/10/7 | 45.90 | +0.33% | +69 | 0 | −4 | 0 | 0 | 0 | +65 |
| 2026/10/6 | 45.75 | −0.11% | +102 | 0 | 0 | −11 | −1 | −12 | +89 |
| 2026/10/5 | 45.80 | −1.82% | −241 | 0 | −4 | +13 | −1 | +11 | −234 |
| 2026/10/2 | 46.65 | +0.97% | +235 | 0 | −4 | +1 | 0 | +1 | +232 |
| 2026/10/1 | 46.20 | −0.65% | −151 | 0 | 0 | +9 | 0 | +9 | −142 |
| 2026/9/30 | 46.50 | +1.75% | +483 | 0 | −4 | +16 | 0 | +16 | +495 |
| 2026/9/29 | 45.70 | −0.87% | +735 | 0 | +5 | +5 | −4 | +1 | +742 |
| 2026/9/24 | 46.10 | +1.65% | +454 | 0 | −4 | −9 | +8 | −1 | +449 |
| 2026/9/23 | 45.35 | −0.66% | +78 | 0 | 0 | −9 | −4 | −13 | +66 |
| 2026/9/22 | 45.65 | +2.24% | +906 | 0 | 0 | 0 | +4 | +4 | +910 |
| 2026/9/21 | 44.65 | −0.78% | −49 | 0 | 0 | −3 | +2 | −1 | −50 |
| 2026/9/18 | 45.00 | +1.58% | +419 | 0 | −4 | +10 | +2 | +12 | +427 |
| 2026/9/17 | 44.30 | +1.96% | +166 | 0 | 0 | +6 | +1 | +7 | +173 |
| 2026/9/16 | 43.45 | +0.35% | −85 | 0 | 0 | +2 | 0 | +2 | −83 |
| 2026/9/15 | 43.30 | −0.57% | −21 | 0 | 0 | +6 | 0 | +6 | −15 |
| 2026/9/14 | 43.55 | −0.91% | −157 | 0 | 0 | −55 | 0 | −55 | −212 |
| 2026/9/11 | 43.95 | −1.12% | −48 | 0 | 0 | +4 | 0 | +4 | −44 |
| 2026/9/10 | 44.45 | −0.89% | +8 | 0 | 0 | −16 | 0 | −16 | −8 |
| 2026/9/9 | 44.85 | 0.00% | +67 | 0 | −8 | −14 | 0 | −14 | +45 |
| 2026/9/8 | 44.85 | +1.24% | +185 | 0 | 0 | −10 | 0 | −10 | +175 |
| 2026/9/7 | 44.30 | −1.45% | −190 | 0 | 0 | +6 | −3 | +3 | −187 |
| 2026/9/4 | 44.95 | −0.88% | −170 | 0 | −4 | +3 | 0 | +3 | −172 |
| 2026/9/3 | 45.35 | +0.33% | +205 | 0 | −8 | +21 | +2 | +23 | +221 |
| 2026/9/2 | 45.20 | +0.11% | +50 | 0 | 0 | +3 | 0 | +3 | +52 |
| 2026/9/1 | 45.15 | +0.33% | +117 | 0 | −8 | +2 | −1 | +1 | +110 |
| 2026/8/31 | 45.00 | −0.88% | −290 | 0 | 0 | +5 | 0 | +5 | −285 |
| 2026/8/28 | 45.40 | −1.09% | −86 | 0 | +4 | −2 | 0 | −2 | −83 |
| 2026/8/27 | 45.90 | −1.40% | −96 | 0 | −7 | −6 | −8 | −14 | −117 |
| 2026/8/26 | 46.55 | +0.43% | +145 | 0 | −4 | −19 | +7 | −12 | +129 |
| 2026/8/25 | 46.35 | +0.54% | +494 | 0 | 0 | +28 | +2 | +30 | +524 |
| 2026/8/24 | 46.10 | −0.54% | −5 | 0 | 0 | +12 | −18 | −6 | −10 |
| 2026/8/21 | 46.35 | +0.65% | +320 | 0 | 0 | +4 | +4 | +8 | +328 |
| 2026/8/20 | 46.05 | +0.66% | +87 | 0 | 0 | −1 | −25 | −26 | +61 |
| 2026/8/19 | 45.75 | +3.16% | +460 | 0 | 0 | 0 | +16 | +16 | +476 |
| 2026/8/18 | 44.35 | +0.45% | +405 | 0 | −9 | 0 | +15 | +15 | +411 |
| 2026/8/17 | 44.15 | +1.38% | +472 | 0 | 0 | +2 | +3 | +5 | +477 |
| 2026/8/14 | 43.55 | −5.22% | −1,478 | 0 | 0 | +5 | −7 | −2 | −1,480 |
| 2026/8/13 | 45.95 | +1.32% | −103 | 0 | −4 | −2 | +9 | +7 | −101 |
| 2026/8/12 | 45.35 | −1.63% | −100 | 0 | 0 | +49 | −8 | +41 | −59 |
| 2026/8/11 | 46.10 | −0.86% | +314 | 0 | −1 | +2 | −3 | −1 | +311 |
| 2026/8/10 | 46.50 | +3.33% | +462 | 0 | 0 | −45 | +26 | −19 | +443 |
| 2026/8/7 | 45.00 | +9.89% | +4,147 | 0 | −1 | +111 | +6 | +117 | +4,263 |
| 2026/8/6 | 40.95 | +5.54% | +1,181 | 0 | 0 | +1 | 0 | +1 | +1,182 |
| 2026/8/5 | 38.80 | −0.64% | −181 | 0 | 0 | −1 | −6 | −7 | −188 |
| 2026/8/4 | 39.05 | +1.96% | +303 | 0 | −12 | −32 | +8 | −24 | +267 |
| 2026/8/3 | 38.30 | +1.06% | +72 | 0 | −7 | −11 | 0 | −11 | +54 |
| 2026/7/31 | 37.90 | −1.56% | −804 | 0 | 0 | +3 | −3 | 0 | −804 |
| 2026/7/30 | 38.50 | −2.53% | −87 | 0 | 0 | +4 | −2 | +2 | −85 |
| 2026/7/29 | 39.50 | −0.75% | +64 | 0 | 0 | −13 | −1 | −14 | +50 |
| 2026/7/28 | 39.80 | −2.81% | −183 | 0 | 0 | −2 | −96 | −98 | −281 |
| 2026/7/27 | 40.95 | +1.99% | +266 | 0 | 0 | +5 | +19 | +24 | +290 |
| 2026/7/24 | 40.15 | −0.62% | +144 | 0 | 0 | −1 | +15 | +14 | +158 |
| 2026/7/23 | 40.40 | +1.51% | +300 | 0 | 0 | 0 | +62 | +61 | +362 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 125 | 53 | 2,719 | +72 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 71 | 11 | 2,647 | +60 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/15 | 7 | 65 | 2,587 | −58 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/14 | 42 | 17 | 2,645 | +25 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 33 | 150 | 2,620 | −117 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 40 | 14 | 2,737 | +24 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 2,713 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 7 | 3 | 2,712 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 15 | 3 | 2,708 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 20 | 20 | 2,696 | 0 | 0 | 3 | 5 | −3 | 0 |
| 2026/10/2 | 71 | 28 | 2,696 | +42 | 2 | 0 | 8 | +2 | 0 |
| 2026/10/1 | 68 | 17 | 2,654 | +50 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 19 | 50 | 2,604 | −31 | 3 | 0 | 6 | +3 | 0 |
| 2026/9/29 | 22 | 27 | 2,635 | −5 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/24 | 20 | 28 | 2,640 | −8 | 4 | 0 | 5 | +4 | 1 |
| 2026/9/23 | 18 | 21 | 2,648 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 66 | 56 | 2,651 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 16 | 5 | 2,641 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 11 | 35 | 2,630 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 8 | 17 | 2,655 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 13 | 8 | 2,664 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 27 | 5 | 2,660 | +22 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/14 | 26 | 18 | 2,638 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 43 | 15 | 2,630 | +28 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 18 | 62 | 2,602 | −44 | 0 | 4 | 2 | −4 | 0 |
| 2026/9/9 | 53 | 75 | 2,646 | −22 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 14 | 17 | 2,668 | −3 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/7 | 27 | 22 | 2,671 | +4 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/4 | 68 | 70 | 2,667 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/3 | 22 | 39 | 2,670 | −17 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/2 | 69 | 21 | 2,687 | +48 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/1 | 41 | 16 | 2,639 | +25 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 42 | 60 | 2,614 | −18 | 0 | 5 | 8 | −5 | 0 |
| 2026/8/28 | 85 | 16 | 2,632 | +68 | 0 | 10 | 13 | −10 | 0 |
| 2026/8/27 | 44 | 38 | 2,564 | +6 | 1 | 6 | 23 | −5 | 0 |
| 2026/8/26 | 204 | 20 | 2,558 | +184 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/25 | 21 | 64 | 2,374 | −43 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/24 | 323 | 87 | 2,417 | +233 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/21 | 34 | 85 | 2,184 | −63 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/20 | 80 | 98 | 2,247 | −18 | 2 | 0 | 28 | +2 | 0 |
| 2026/8/19 | 357 | 74 | 2,265 | +283 | 19 | 1 | 26 | +18 | 2 |
| 2026/8/18 | 20 | 39 | 1,982 | −19 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 98 | 109 | 2,001 | −11 | 1 | 0 | 8 | +1 | 1 |
| 2026/8/14 | 362 | 89 | 2,012 | +273 | 0 | 19 | 7 | −19 | 1 |
| 2026/8/13 | 393 | 160 | 1,739 | +233 | 5 | 4 | 26 | +1 | 0 |
| 2026/8/12 | 122 | 148 | 1,506 | −27 | 0 | 27 | 25 | −27 | 2 |
| 2026/8/11 | 151 | 175 | 1,533 | −24 | 27 | 11 | 52 | +16 | 1 |
| 2026/8/10 | 588 | 490 | 1,557 | +97 | 19 | 15 | 36 | +4 | 12 |
| 2026/8/7 | 660 | 419 | 1,460 | +241 | 31 | 5 | 32 | +26 | 3 |
| 2026/8/6 | 79 | 155 | 1,219 | −76 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/5 | 28 | 0 | 1,295 | +28 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 24 | 27 | 1,267 | −4 | 0 | 7 | 4 | −7 | 1 |
| 2026/8/3 | 7 | 0 | 1,271 | +5 | 7 | 0 | 11 | +7 | 0 |
| 2026/7/31 | 96 | 9 | 1,266 | +87 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/30 | 11 | 65 | 1,179 | −54 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/29 | 59 | 19 | 1,233 | +39 | 1 | 1 | 6 | 0 | 1 |
| 2026/7/28 | 63 | 14 | 1,194 | +47 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/27 | 52 | 26 | 1,147 | +26 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/24 | 32 | 45 | 1,121 | −13 | 0 | 0 | 6 | 0 | 1 |
| 2026/7/23 | 120 | 10 | 1,134 | +110 | 0 | 1 | 6 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,711 | 0 | 209 |
| 2026/10/16 | 0 | 19 | 0 | 1,711 | −19 | 202 |
| 2026/10/15 | 0 | 92 | 0 | 1,730 | −92 | 192 |
| 2026/10/14 | 0 | 87 | 0 | 1,822 | −87 | 192 |
| 2026/10/13 | 0 | 99 | 0 | 1,909 | −99 | 189 |
| 2026/10/12 | 0 | 59 | 0 | 2,008 | −59 | 190 |
| 2026/10/8 | 0 | 0 | 0 | 2,067 | 0 | 194 |
| 2026/10/7 | 0 | 367 | 0 | 2,067 | −367 | 205 |
| 2026/10/6 | 0 | 0 | 0 | 2,434 | 0 | 215 |
| 2026/10/5 | 5 | 0 | 0 | 2,434 | +5 | 223 |
| 2026/10/2 | 1 | 0 | 0 | 2,429 | +1 | 233 |
| 2026/10/1 | 3 | 0 | 0 | 2,428 | +3 | 246 |
| 2026/9/30 | 0 | 0 | 0 | 2,425 | 0 | 251 |
| 2026/9/29 | 4 | 301 | 0 | 2,425 | −297 | 259 |
| 2026/9/24 | 0 | 0 | 0 | 2,722 | 0 | 273 |
| 2026/9/23 | 1 | 0 | 0 | 2,722 | +1 | 285 |
| 2026/9/22 | 2 | 0 | 0 | 2,721 | +2 | 298 |
| 2026/9/21 | 0 | 33 | 0 | 2,719 | −33 | 309 |
| 2026/9/18 | 0 | 7 | 0 | 2,752 | −7 | 381 |
| 2026/9/17 | 0 | 6 | 0 | 2,759 | −6 | 477 |
| 2026/9/16 | 3 | 2 | 0 | 2,765 | +1 | 498 |
| 2026/9/15 | 2 | 41 | 0 | 2,764 | −39 | 493 |
| 2026/9/14 | 9 | 5 | 0 | 2,803 | +4 | 502 |
| 2026/9/11 | 0 | 0 | 0 | 2,799 | 0 | 504 |
| 2026/9/10 | 3 | 0 | 0 | 2,799 | +3 | 512 |
| 2026/9/9 | 3 | 2 | 0 | 2,796 | +1 | 512 |
| 2026/9/8 | 4 | 9 | 0 | 2,795 | −5 | 517 |
| 2026/9/7 | 18 | 5 | 0 | 2,800 | +13 | 520 |
| 2026/9/4 | 7 | 6 | 0 | 2,787 | +1 | 522 |
| 2026/9/3 | 0 | 2 | 0 | 2,786 | −2 | 519 |
| 2026/9/2 | 3 | 0 | 0 | 2,788 | +3 | 523 |
| 2026/9/1 | 1 | 0 | 0 | 2,785 | +1 | 527 |
| 2026/8/31 | 8 | 0 | 0 | 2,784 | +8 | 526 |
| 2026/8/28 | 30 | 1 | 0 | 2,776 | +29 | 526 |
| 2026/8/27 | 28 | 12 | 0 | 2,747 | +16 | 528 |
| 2026/8/26 | 26 | 5 | 0 | 2,731 | +21 | 531 |
| 2026/8/25 | 17 | 27 | 0 | 2,710 | −10 | 534 |
| 2026/8/24 | 21 | 54 | 0 | 2,720 | −33 | 529 |
| 2026/8/21 | 22 | 51 | 0 | 2,753 | −29 | 530 |
| 2026/8/20 | 59 | 4 | 0 | 2,782 | +55 | 523 |
| 2026/8/19 | 25 | 4 | 0 | 2,727 | +21 | 514 |
| 2026/8/18 | 11 | 184 | 0 | 2,706 | −173 | 498 |
| 2026/8/17 | 32 | 13 | 0 | 2,879 | +19 | 493 |
| 2026/8/14 | 76 | 3 | 0 | 2,860 | +73 | 484 |
| 2026/8/13 | 13 | 25 | 0 | 2,787 | −12 | 457 |
| 2026/8/12 | 16 | 337 | 0 | 2,799 | −321 | 444 |
| 2026/8/11 | 77 | 149 | 0 | 3,120 | −72 | 438 |
| 2026/8/10 | 41 | 48 | 0 | 3,192 | −7 | 417 |
| 2026/8/7 | 24 | 6 | 0 | 3,199 | +18 | 350 |
| 2026/8/6 | 13 | 48 | 0 | 3,181 | −35 | 253 |
| 2026/8/5 | 2 | 0 | 0 | 3,216 | +2 | 236 |
| 2026/8/4 | 19 | 72 | 0 | 3,214 | −53 | 242 |
| 2026/8/3 | 6 | 0 | 0 | 3,267 | +6 | 239 |
| 2026/7/31 | 11 | 48 | 0 | 3,261 | −37 | 239 |
| 2026/7/30 | 27 | 0 | 0 | 3,298 | +27 | 238 |
| 2026/7/29 | 28 | 387 | 0 | 3,271 | −359 | 247 |
| 2026/7/28 | 19 | 1 | 0 | 3,630 | +18 | 264 |
| 2026/7/27 | 8 | 0 | 0 | 3,612 | +8 | 285 |
| 2026/7/24 | 13 | 28 | 0 | 3,604 | −15 | 294 |
| 2026/7/23 | 0 | 0 | 0 | 3,619 | 0 | 306 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37,357 | +98 | 11.63% | 283,789 | 321,146 | 100.00% |
| 2026/10/16 | 37,259 | +297 | 11.60% | 283,887 | 321,146 | 100.00% |
| 2026/10/15 | 36,962 | +133 | 11.50% | 284,184 | 321,146 | 100.00% |
| 2026/10/14 | 36,829 | +471 | 11.46% | 284,318 | 321,146 | 100.00% |
| 2026/10/13 | 36,357 | +428 | 11.32% | 284,789 | 321,146 | 100.00% |
| 2026/10/12 | 35,929 | +160 | 11.18% | 285,218 | 321,146 | 100.00% |
| 2026/10/8 | 35,768 | +74 | 11.13% | 285,378 | 321,146 | 100.00% |
| 2026/10/7 | 35,694 | +69 | 11.11% | 285,452 | 321,146 | 100.00% |
| 2026/10/6 | 35,626 | +32 | 11.09% | 285,521 | 321,146 | 100.00% |
| 2026/10/5 | 35,594 | −186 | 11.08% | 285,552 | 321,146 | 100.00% |
| 2026/10/2 | 35,780 | +236 | 11.14% | 285,366 | 321,146 | 100.00% |
| 2026/10/1 | 35,544 | −148 | 11.06% | 285,602 | 321,146 | 100.00% |
| 2026/9/30 | 35,692 | +483 | 11.11% | 285,454 | 321,146 | 100.00% |
| 2026/9/29 | 35,209 | +739 | 10.96% | 285,937 | 321,146 | 100.00% |
| 2026/9/24 | 34,470 | +454 | 10.73% | 286,677 | 321,146 | 100.00% |
| 2026/9/23 | 34,016 | +79 | 10.59% | 287,130 | 321,146 | 100.00% |
| 2026/9/22 | 33,937 | +908 | 10.56% | 287,210 | 321,146 | 100.00% |
| 2026/9/21 | 33,028 | −71 | 10.28% | 288,118 | 321,146 | 100.00% |
| 2026/9/18 | 33,099 | +412 | 10.30% | 288,047 | 321,146 | 100.00% |
| 2026/9/17 | 32,688 | +161 | 10.17% | 288,459 | 321,146 | 100.00% |
| 2026/9/16 | 32,527 | −84 | 10.12% | 288,619 | 321,146 | 100.00% |
| 2026/9/15 | 32,611 | −60 | 10.15% | 288,535 | 321,146 | 100.00% |
| 2026/9/14 | 32,671 | −153 | 10.17% | 288,475 | 321,146 | 100.00% |
| 2026/9/11 | 32,824 | −48 | 10.22% | 288,323 | 321,146 | 100.00% |
| 2026/9/10 | 32,872 | +11 | 10.23% | 288,275 | 321,146 | 100.00% |
| 2026/9/9 | 32,861 | +68 | 10.23% | 288,286 | 321,146 | 100.00% |
| 2026/9/8 | 32,793 | +180 | 10.21% | 288,353 | 321,146 | 100.00% |
| 2026/9/7 | 32,613 | −177 | 10.15% | 288,533 | 321,146 | 100.00% |
| 2026/9/4 | 32,790 | −169 | 10.21% | 288,356 | 321,146 | 100.00% |
| 2026/9/3 | 32,960 | +203 | 10.26% | 288,187 | 321,146 | 100.00% |
| 2026/9/2 | 32,756 | +53 | 10.19% | 288,390 | 321,146 | 100.00% |
| 2026/9/1 | 32,704 | +118 | 10.18% | 288,443 | 321,146 | 100.00% |
| 2026/8/31 | 32,586 | −283 | 10.14% | 288,560 | 321,146 | 100.00% |
| 2026/8/28 | 32,869 | −69 | 10.23% | 288,277 | 321,146 | 100.00% |
| 2026/8/27 | 32,938 | −91 | 10.25% | 288,208 | 321,146 | 100.00% |
| 2026/8/26 | 33,029 | +152 | 10.28% | 288,117 | 321,146 | 100.00% |
| 2026/8/25 | 32,877 | +548 | 10.23% | 288,269 | 321,146 | 100.00% |
| 2026/8/24 | 32,329 | −38 | 10.06% | 288,817 | 321,146 | 100.00% |
| 2026/8/21 | 32,367 | +291 | 10.07% | 288,780 | 321,146 | 100.00% |
| 2026/8/20 | 32,076 | +142 | 9.98% | 289,070 | 321,146 | 100.00% |
| 2026/8/19 | 31,934 | +481 | 9.94% | 289,213 | 321,146 | 100.00% |
| 2026/8/18 | 31,453 | +406 | 9.79% | 289,693 | 321,146 | 100.00% |
| 2026/8/17 | 31,047 | +260 | 9.66% | 290,100 | 321,146 | 100.00% |
| 2026/8/14 | 30,786 | −1,434 | 9.58% | 290,360 | 321,146 | 100.00% |
| 2026/8/13 | 32,221 | −125 | 10.03% | 288,926 | 321,146 | 100.00% |
| 2026/8/12 | 32,346 | −332 | 10.07% | 288,800 | 321,146 | 100.00% |
| 2026/8/11 | 32,678 | +374 | 10.17% | 288,468 | 321,146 | 100.00% |
| 2026/8/10 | 32,304 | +448 | 10.05% | 288,842 | 321,146 | 100.00% |
| 2026/8/7 | 31,857 | +4,142 | 9.91% | 289,290 | 321,146 | 100.00% |
| 2026/8/6 | 27,714 | +1,139 | 8.62% | 293,432 | 321,146 | 100.00% |
| 2026/8/5 | 26,575 | −181 | 8.27% | 294,571 | 321,146 | 100.00% |
| 2026/8/4 | 26,756 | +305 | 8.33% | 294,390 | 321,146 | 100.00% |
| 2026/8/3 | 26,451 | +74 | 8.23% | 294,695 | 321,146 | 100.00% |
| 2026/7/31 | 26,377 | −847 | 8.21% | 294,769 | 321,146 | 100.00% |
| 2026/7/30 | 27,224 | +96 | 8.47% | 293,922 | 321,146 | 100.00% |
| 2026/7/29 | 27,128 | +47 | 8.44% | 294,018 | 321,146 | 100.00% |
| 2026/7/28 | 27,081 | −117 | 8.43% | 294,065 | 321,146 | 100.00% |
| 2026/7/27 | 27,198 | +274 | 8.46% | 293,948 | 321,146 | 100.00% |
| 2026/7/24 | 26,924 | +54 | 8.38% | 294,222 | 321,146 | 100.00% |
| 2026/7/23 | 26,870 | +300 | 8.36% | 294,277 | 321,146 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。