新鋼工業股份有限公司
Sinkang Industries Co.,Ltd.
- 成立日期
- 1971/7/10
- 上市日期
- 2000/9/11
- 董事長
- 蔡政廷
- 總經理
- 成主賜
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 13.1 億元
主要經營業務
不銹鋼板、捲裁切、不銹鋼板表面處理
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 18.15 −0.25(−1.36%)
- 市值
- 23.7 億元
- 本益比
- 12.43 倍
- 股價淨值比
- 1.31 倍
- 殖利率
- 2.75%
不銹鋼板捲裁切與表面加工廠,主要賣給國內中下游業者
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +875
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −37
- 三大法人近 60 日(張)
- +837
- 外資持股比率
- 4.06%
- 60 日來 +0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.15 | −1.36% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/16 | 18.40 | +1.38% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/15 | 18.15 | −1.09% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/10/14 | 18.35 | +2.23% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/13 | 17.95 | −1.37% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 18.20 | −1.89% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/10/8 | 18.55 | −0.80% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/10/7 | 18.70 | −2.35% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/10/6 | 19.15 | +0.79% | +130 | 0 | 0 | −2 | 0 | −2 | +128 |
| 2026/10/5 | 19.00 | −5.24% | −528 | 0 | 0 | 0 | 0 | 0 | −528 |
| 2026/10/2 | 20.05 | +2.30% | +347 | 0 | 0 | −12 | 0 | −12 | +335 |
| 2026/10/1 | 19.60 | −3.45% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/30 | 20.30 | +2.01% | +103 | 0 | 0 | +14 | 0 | +14 | +117 |
| 2026/9/29 | 19.90 | +7.28% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/24 | 18.55 | +5.70% | +355 | 0 | 0 | −4 | 0 | −4 | +351 |
| 2026/9/23 | 17.55 | +0.57% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/9/22 | 17.45 | +2.65% | +259 | 0 | 0 | 0 | 0 | 0 | +259 |
| 2026/9/21 | 17.00 | −0.58% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/9/18 | 17.10 | +1.48% | +177 | 0 | 0 | +2 | 0 | +2 | +179 |
| 2026/9/17 | 16.85 | +1.51% | +179 | 0 | 0 | 0 | 0 | 0 | +179 |
| 2026/9/16 | 16.60 | −1.48% | −154 | 0 | 0 | 0 | 0 | 0 | −154 |
| 2026/9/15 | 16.85 | +1.20% | −133 | 0 | 0 | −2 | 0 | −2 | −135 |
| 2026/9/14 | 16.65 | −2.06% | −141 | 0 | 0 | +8 | 0 | +8 | −133 |
| 2026/9/11 | 17.00 | +0.89% | −21 | 0 | 0 | −6 | 0 | −6 | −27 |
| 2026/9/10 | 16.85 | −0.88% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/9 | 17.00 | −0.29% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/8 | 17.05 | −0.29% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/7 | 17.10 | −1.16% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/9/4 | 17.30 | +2.37% | +44 | 0 | 0 | −4 | 0 | −4 | +40 |
| 2026/9/3 | 16.90 | −2.03% | +90 | 0 | 0 | −5 | 0 | −5 | +85 |
| 2026/9/2 | 17.25 | −0.58% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/9/1 | 17.35 | +0.58% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/31 | 17.25 | +0.58% | −44 | 0 | 0 | +11 | 0 | +11 | −33 |
| 2026/8/28 | 17.15 | 0.00% | −30 | 0 | 0 | −1 | 0 | −1 | −31 |
| 2026/8/27 | 17.15 | −0.87% | −23 | 0 | 0 | +6 | 0 | +6 | −17 |
| 2026/8/26 | 17.30 | −0.57% | −37 | 0 | 0 | +5 | 0 | +5 | −32 |
| 2026/8/25 | 17.40 | +0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 17.35 | +0.29% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/8/21 | 17.30 | +1.47% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/8/20 | 17.05 | +1.49% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/8/19 | 16.80 | +1.20% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/18 | 16.60 | −0.60% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/17 | 16.70 | +0.60% | −56 | 0 | 0 | +1 | 0 | +1 | −56 |
| 2026/8/14 | 16.60 | −3.49% | −184 | 0 | 0 | −20 | 0 | −20 | −204 |
| 2026/8/13 | 17.20 | −0.86% | −151 | 0 | 0 | +1 | 0 | +1 | −150 |
| 2026/8/12 | 17.35 | +0.29% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/11 | 17.30 | −3.08% | −377 | 0 | 0 | 0 | 0 | 0 | −377 |
| 2026/8/10 | 17.85 | +5.31% | +1,010 | 0 | 0 | 0 | 0 | 0 | +1,010 |
| 2026/8/7 | 16.95 | +0.30% | +111 | 0 | 0 | −13 | 0 | −13 | +98 |
| 2026/8/6 | 16.90 | +7.99% | +108 | 0 | 0 | +3 | 0 | +3 | +111 |
| 2026/8/5 | 15.65 | +0.32% | +59 | 0 | 0 | −13 | 0 | −13 | +46 |
| 2026/8/4 | 15.60 | +0.97% | −28 | 0 | 0 | −43 | 0 | −43 | −71 |
| 2026/8/3 | 15.45 | −0.64% | −26 | 0 | 0 | −14 | 0 | −14 | −40 |
| 2026/7/31 | 15.55 | 0.00% | −28 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/7/30 | 15.55 | +1.63% | +31 | 0 | 0 | +10 | 0 | +10 | +41 |
| 2026/7/29 | 15.30 | −1.92% | −11 | 0 | 0 | +11 | 0 | +11 | 0 |
| 2026/7/28 | 15.60 | −2.80% | −147 | 0 | 0 | +5 | 0 | +5 | −142 |
| 2026/7/27 | 16.05 | 0.00% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/7/24 | 16.05 | −1.23% | −36 | 0 | 0 | −1 | 0 | −1 | −37 |
| 2026/7/23 | 16.25 | +1.25% | −75 | 0 | 0 | +22 | 0 | +22 | −53 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 80 | 2,079 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 37 | 30 | 2,148 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 85 | 128 | 2,141 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 79 | 37 | 2,184 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 36 | 210 | 2,142 | −174 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 48 | 28 | 2,316 | +20 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 47 | 18 | 2,296 | +29 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/7 | 228 | 442 | 2,267 | −214 | 0 | 7 | 3 | −7 | 0 |
| 2026/10/6 | 122 | 92 | 2,481 | +30 | 1 | 11 | 10 | −10 | 0 |
| 2026/10/5 | 277 | 299 | 2,451 | −27 | 11 | 31 | 20 | −25 | 0 |
| 2026/10/2 | 306 | 199 | 2,478 | +107 | 14 | 10 | 45 | +4 | 3 |
| 2026/10/1 | 217 | 621 | 2,371 | −515 | 21 | 65 | 41 | −44 | 4 |
| 2026/9/30 | 506 | 563 | 2,886 | −58 | 1 | 26 | 85 | −25 | 13 |
| 2026/9/29 | 716 | 434 | 2,944 | +282 | 77 | 0 | 110 | +77 | 51 |
| 2026/9/24 | 509 | 201 | 2,662 | +308 | 33 | 0 | 33 | +33 | 0 |
| 2026/9/23 | 37 | 90 | 2,354 | −53 | 0 | 4 | 0 | −4 | 0 |
| 2026/9/22 | 190 | 64 | 2,407 | +126 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/21 | 6 | 56 | 2,281 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 133 | 38 | 2,332 | +95 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 11 | 3 | 2,237 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 24 | 38 | 2,233 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 44 | 16 | 2,247 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 16 | 6 | 2,220 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 16 | 55 | 2,210 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 29 | 32 | 2,249 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 17 | 2,253 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 25 | 7 | 2,275 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 26 | 7 | 2,257 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 18 | 30 | 2,238 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 30 | 88 | 2,250 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 7 | 2,320 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 11 | 2,315 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 9 | 2,315 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 37 | 17 | 2,342 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 39 | 53 | 2,322 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 34 | 196 | 2,336 | −162 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 40 | 51 | 2,498 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 48 | 122 | 2,509 | −74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 50 | 90 | 2,583 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 71 | 61 | 2,634 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 45 | 102 | 2,624 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 33 | 25 | 2,682 | +7 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/17 | 40 | 8 | 2,675 | +32 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 74 | 90 | 2,643 | −16 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/13 | 47 | 24 | 2,659 | +23 | 0 | 5 | 5 | −5 | 0 |
| 2026/8/12 | 42 | 77 | 2,636 | −35 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/11 | 181 | 82 | 2,671 | +99 | 0 | 11 | 10 | −11 | 3 |
| 2026/8/10 | 61 | 298 | 2,572 | −237 | 13 | 0 | 21 | +13 | 2 |
| 2026/8/7 | 131 | 57 | 2,809 | +74 | 3 | 0 | 8 | +3 | 1 |
| 2026/8/6 | 122 | 170 | 2,735 | −48 | 5 | 0 | 5 | +5 | 2 |
| 2026/8/5 | 23 | 8 | 2,783 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 48 | 7 | 2,771 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 2 | 2,730 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 25 | 8 | 2,717 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 12 | 30 | 2,700 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 21 | 56 | 2,718 | −86 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/28 | 76 | 34 | 2,804 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 23 | 2,762 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 21 | 11 | 2,781 | +10 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/23 | 34 | 17 | 2,771 | +17 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 5 | 0 | 909 | −3 | 468 |
| 2026/10/16 | 4 | 3 | 0 | 912 | +1 | 465 |
| 2026/10/15 | 1 | 1 | 0 | 911 | 0 | 462 |
| 2026/10/14 | 1 | 0 | 0 | 911 | +1 | 456 |
| 2026/10/13 | 3 | 6 | 0 | 910 | −3 | 453 |
| 2026/10/12 | 4 | 0 | 0 | 913 | +4 | 449 |
| 2026/10/8 | 1 | 0 | 0 | 909 | +1 | 446 |
| 2026/10/7 | 5 | 1 | 0 | 908 | +4 | 445 |
| 2026/10/6 | 13 | 83 | 0 | 904 | −70 | 438 |
| 2026/10/5 | 24 | 2 | 0 | 974 | +22 | 430 |
| 2026/10/2 | 4 | 0 | 0 | 952 | +4 | 411 |
| 2026/10/1 | 46 | 0 | 0 | 948 | +46 | 386 |
| 2026/9/30 | 8 | 83 | 0 | 902 | −75 | 336 |
| 2026/9/29 | 11 | 45 | 0 | 977 | −34 | 255 |
| 2026/9/24 | 8 | 2 | 0 | 1,011 | +6 | 138 |
| 2026/9/23 | 17 | 6 | 0 | 1,005 | +11 | 107 |
| 2026/9/22 | 7 | 68 | 0 | 994 | −61 | 108 |
| 2026/9/21 | 17 | 0 | 0 | 1,055 | +17 | 113 |
| 2026/9/18 | 19 | 0 | 0 | 1,038 | +19 | 132 |
| 2026/9/17 | 13 | 84 | 0 | 1,019 | −71 | 136 |
| 2026/9/16 | 54 | 7 | 0 | 1,090 | +47 | 154 |
| 2026/9/15 | 14 | 43 | 0 | 1,043 | −29 | 151 |
| 2026/9/14 | 7 | 1 | 0 | 1,072 | +6 | 150 |
| 2026/9/11 | 0 | 3 | 0 | 1,066 | −3 | 150 |
| 2026/9/10 | 0 | 6 | 0 | 1,069 | −6 | 150 |
| 2026/9/9 | 21 | 0 | 0 | 1,075 | +21 | 151 |
| 2026/9/8 | 0 | 0 | 0 | 1,054 | 0 | 152 |
| 2026/9/7 | 20 | 28 | 0 | 1,054 | −8 | 153 |
| 2026/9/4 | 0 | 0 | 0 | 1,062 | 0 | 152 |
| 2026/9/3 | 0 | 14 | 0 | 1,062 | −14 | 151 |
| 2026/9/2 | 0 | 76 | 0 | 1,076 | −76 | 152 |
| 2026/9/1 | 0 | 0 | 0 | 1,152 | 0 | 152 |
| 2026/8/31 | 0 | 0 | 0 | 1,152 | 0 | 153 |
| 2026/8/28 | 0 | 0 | 0 | 1,152 | 0 | 153 |
| 2026/8/27 | 2 | 0 | 0 | 1,152 | +2 | 156 |
| 2026/8/26 | 0 | 0 | 0 | 1,150 | 0 | 157 |
| 2026/8/25 | 0 | 0 | 0 | 1,150 | 0 | 157 |
| 2026/8/24 | 0 | 2 | 0 | 1,150 | −2 | 158 |
| 2026/8/21 | 0 | 4 | 0 | 1,152 | −4 | 153 |
| 2026/8/20 | 4 | 4 | 0 | 1,156 | 0 | 151 |
| 2026/8/19 | 1 | 0 | 0 | 1,156 | +1 | 149 |
| 2026/8/18 | 3 | 45 | 0 | 1,155 | −42 | 150 |
| 2026/8/17 | 2 | 1 | 0 | 1,197 | +1 | 151 |
| 2026/8/14 | 4 | 0 | 0 | 1,196 | +4 | 155 |
| 2026/8/13 | 2 | 0 | 0 | 1,192 | +2 | 153 |
| 2026/8/12 | 1 | 74 | 0 | 1,190 | −73 | 153 |
| 2026/8/11 | 1 | 0 | 0 | 1,263 | +1 | 150 |
| 2026/8/10 | 1 | 0 | 0 | 1,262 | +1 | 137 |
| 2026/8/7 | 0 | 0 | 0 | 1,261 | 0 | 123 |
| 2026/8/6 | 6 | 0 | 0 | 1,261 | +6 | 121 |
| 2026/8/5 | 0 | 0 | 0 | 1,255 | 0 | 105 |
| 2026/8/4 | 0 | 0 | 0 | 1,255 | 0 | 107 |
| 2026/8/3 | 0 | 0 | 0 | 1,255 | 0 | 114 |
| 2026/7/31 | 2 | 0 | 0 | 1,255 | +2 | 115 |
| 2026/7/30 | 0 | 0 | 0 | 1,253 | 0 | 118 |
| 2026/7/29 | 0 | 0 | 0 | 1,253 | 0 | 125 |
| 2026/7/28 | 0 | 0 | 0 | 1,253 | 0 | 128 |
| 2026/7/27 | 0 | 0 | 0 | 1,253 | 0 | 132 |
| 2026/7/24 | 6 | 0 | 0 | 1,253 | +6 | 136 |
| 2026/7/23 | 3 | 0 | 0 | 1,247 | +3 | 142 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,309 | −30 | 4.06% | 125,213 | 130,522 | 100.00% |
| 2026/10/16 | 5,339 | +39 | 4.09% | 125,183 | 130,522 | 100.00% |
| 2026/10/15 | 5,299 | +6 | 4.06% | 125,222 | 130,522 | 100.00% |
| 2026/10/14 | 5,293 | +24 | 4.05% | 125,228 | 130,522 | 100.00% |
| 2026/10/13 | 5,269 | +4 | 4.03% | 125,252 | 130,522 | 100.00% |
| 2026/10/12 | 5,265 | −79 | 4.03% | 125,257 | 130,522 | 100.00% |
| 2026/10/8 | 5,344 | −67 | 4.09% | 125,177 | 130,522 | 100.00% |
| 2026/10/7 | 5,411 | +136 | 4.14% | 125,111 | 130,522 | 100.00% |
| 2026/10/6 | 5,275 | +60 | 4.04% | 125,246 | 130,522 | 100.00% |
| 2026/10/5 | 5,215 | −504 | 3.99% | 125,306 | 130,522 | 100.00% |
| 2026/10/2 | 5,719 | +351 | 4.38% | 124,802 | 130,522 | 100.00% |
| 2026/10/1 | 5,368 | +2 | 4.11% | 125,153 | 130,522 | 100.00% |
| 2026/9/30 | 5,366 | +28 | 4.11% | 125,156 | 130,522 | 100.00% |
| 2026/9/29 | 5,338 | −62 | 4.08% | 125,184 | 130,522 | 100.00% |
| 2026/9/24 | 5,400 | +353 | 4.13% | 125,122 | 130,522 | 100.00% |
| 2026/9/23 | 5,047 | +124 | 3.86% | 125,475 | 130,522 | 100.00% |
| 2026/9/22 | 4,923 | +206 | 3.77% | 125,599 | 130,522 | 100.00% |
| 2026/9/21 | 4,717 | +6 | 3.61% | 125,804 | 130,522 | 100.00% |
| 2026/9/18 | 4,711 | +177 | 3.60% | 125,810 | 130,522 | 100.00% |
| 2026/9/17 | 4,534 | +106 | 3.47% | 125,988 | 130,522 | 100.00% |
| 2026/9/16 | 4,428 | −122 | 3.39% | 126,094 | 130,522 | 100.00% |
| 2026/9/15 | 4,550 | −47 | 3.48% | 125,972 | 130,522 | 100.00% |
| 2026/9/14 | 4,597 | −135 | 3.52% | 125,925 | 130,522 | 100.00% |
| 2026/9/11 | 4,732 | −24 | 3.62% | 125,790 | 130,522 | 100.00% |
| 2026/9/10 | 4,756 | −23 | 3.64% | 125,766 | 130,522 | 100.00% |
| 2026/9/9 | 4,779 | −4 | 3.66% | 125,743 | 130,522 | 100.00% |
| 2026/9/8 | 4,783 | −15 | 3.66% | 125,739 | 130,522 | 100.00% |
| 2026/9/7 | 4,797 | −193 | 3.67% | 125,724 | 130,522 | 100.00% |
| 2026/9/4 | 4,990 | +44 | 3.82% | 125,531 | 130,522 | 100.00% |
| 2026/9/3 | 4,947 | +76 | 3.78% | 125,575 | 130,522 | 100.00% |
| 2026/9/2 | 4,871 | −184 | 3.73% | 125,651 | 130,522 | 100.00% |
| 2026/9/1 | 5,055 | +11 | 3.87% | 125,467 | 130,522 | 100.00% |
| 2026/8/31 | 5,043 | −44 | 3.86% | 125,478 | 130,522 | 100.00% |
| 2026/8/28 | 5,087 | −30 | 3.89% | 125,434 | 130,522 | 100.00% |
| 2026/8/27 | 5,117 | −21 | 3.92% | 125,404 | 130,522 | 100.00% |
| 2026/8/26 | 5,138 | −37 | 3.93% | 125,383 | 130,522 | 100.00% |
| 2026/8/25 | 5,175 | −4 | 3.96% | 125,347 | 130,522 | 100.00% |
| 2026/8/24 | 5,179 | +107 | 3.96% | 125,343 | 130,522 | 100.00% |
| 2026/8/21 | 5,072 | +104 | 3.88% | 125,449 | 130,522 | 100.00% |
| 2026/8/20 | 4,969 | +95 | 3.80% | 125,553 | 130,522 | 100.00% |
| 2026/8/19 | 4,874 | +74 | 3.73% | 125,648 | 130,522 | 100.00% |
| 2026/8/18 | 4,799 | −109 | 3.67% | 125,722 | 130,522 | 100.00% |
| 2026/8/17 | 4,908 | −57 | 3.76% | 125,613 | 130,522 | 100.00% |
| 2026/8/14 | 4,966 | −184 | 3.80% | 125,556 | 130,522 | 100.00% |
| 2026/8/13 | 5,150 | −149 | 3.94% | 125,372 | 130,522 | 100.00% |
| 2026/8/12 | 5,299 | −26 | 4.05% | 125,223 | 130,522 | 100.00% |
| 2026/8/11 | 5,325 | −376 | 4.07% | 125,197 | 130,522 | 100.00% |
| 2026/8/10 | 5,701 | +1,011 | 4.36% | 124,821 | 130,522 | 100.00% |
| 2026/8/7 | 4,690 | +111 | 3.59% | 125,831 | 130,522 | 100.00% |
| 2026/8/6 | 4,579 | +109 | 3.50% | 125,943 | 130,522 | 100.00% |
| 2026/8/5 | 4,470 | +59 | 3.42% | 126,051 | 130,522 | 100.00% |
| 2026/8/4 | 4,411 | −28 | 3.37% | 126,110 | 130,522 | 100.00% |
| 2026/8/3 | 4,439 | −26 | 3.40% | 126,082 | 130,522 | 100.00% |
| 2026/7/31 | 4,465 | −28 | 3.42% | 126,056 | 130,522 | 100.00% |
| 2026/7/30 | 4,493 | +61 | 3.44% | 126,028 | 130,522 | 100.00% |
| 2026/7/29 | 4,432 | −11 | 3.39% | 126,089 | 130,522 | 100.00% |
| 2026/7/28 | 4,443 | −150 | 3.40% | 126,079 | 130,522 | 100.00% |
| 2026/7/27 | 4,593 | −37 | 3.51% | 125,929 | 130,522 | 100.00% |
| 2026/7/24 | 4,630 | −36 | 3.54% | 125,891 | 130,522 | 100.00% |
| 2026/7/23 | 4,666 | −75 | 3.57% | 125,855 | 130,522 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。