佳大世界股份有限公司
CHIA TA WORLD CO.,LTD
- 成立日期
- 1973/4/23
- 上市日期
- 2000/9/11
- 董事長
- 吳大和
- 總經理
- 陳正平
- 簽證會計師事務所
- 南台聯合會計師事務所
- 實收資本額
- 12.0 億元
主要經營業務
預力鋼絞線、一般鋼線、預力鋼線
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 65.70 +5.90(+9.87%)
- 市值
- 78.8 億元
- 本益比
- 193.24 倍
- 股價淨值比
- 4.96 倍
生產一般鋼線、鍍鋅鋼線與鋼纜
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,440
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +81
- 三大法人近 60 日(張)
- +2,521
- 外資持股比率
- 2.59%
- 60 日來 +1.84 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 65.70 | +9.87% | +212 | 0 | 0 | −3 | 0 | −3 | +209 |
| 2026/10/16 | 59.80 | +9.93% | +94 | 0 | 0 | +4 | 0 | +4 | +98 |
| 2026/10/15 | 54.40 | +9.90% | +303 | 0 | 0 | −3 | 0 | −3 | +300 |
| 2026/10/14 | 49.50 | +10.00% | +191 | 0 | 0 | +3 | 0 | +3 | +194 |
| 2026/10/13 | 45.00 | −9.09% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/12 | 49.50 | −5.17% | −162 | 0 | 0 | 0 | 0 | 0 | −162 |
| 2026/10/8 | 52.20 | −1.88% | −115 | 0 | 0 | 0 | 0 | 0 | −115 |
| 2026/10/7 | 53.20 | +0.76% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/6 | 52.80 | +3.53% | +170 | 0 | 0 | +8 | 0 | +8 | +178 |
| 2026/10/5 | 51.00 | −0.39% | +407 | 0 | 0 | −2 | 0 | −2 | +405 |
| 2026/10/2 | 51.20 | +9.99% | +174 | 0 | 0 | 0 | 0 | 0 | +174 |
| 2026/10/1 | 46.55 | +9.92% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/9/30 | 42.35 | +10.00% | +197 | 0 | 0 | +2 | 0 | +2 | +199 |
| 2026/9/29 | 38.50 | +4.62% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/24 | 36.80 | −1.34% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/23 | 37.30 | 0.00% | −641 | 0 | 0 | −18 | 0 | −18 | −660 |
| 2026/9/22 | 37.30 | +9.87% | −67 | 0 | 0 | +18 | 0 | +18 | −49 |
| 2026/9/21 | 33.95 | +0.15% | +24 | 0 | 0 | −3 | 0 | −3 | +22 |
| 2026/9/18 | 33.90 | +9.89% | +966 | 0 | 0 | −1 | 0 | −1 | +965 |
| 2026/9/17 | 30.85 | +9.98% | +304 | 0 | 0 | +6 | 0 | +6 | +310 |
| 2026/9/16 | 28.05 | +10.00% | +345 | 0 | 0 | 0 | 0 | 0 | +345 |
| 2026/9/15 | 25.50 | −4.32% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/14 | 26.65 | −6.16% | −350 | 0 | 0 | +70 | 0 | +70 | −280 |
| 2026/9/11 | 28.40 | +2.90% | −293 | 0 | 0 | 0 | 0 | 0 | −293 |
| 2026/9/10 | 27.60 | +1.10% | +233 | 0 | 0 | 0 | 0 | 0 | +233 |
| 2026/9/9 | 27.30 | +7.27% | +543 | 0 | 0 | 0 | 0 | 0 | +543 |
| 2026/9/8 | 25.45 | −0.97% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/7 | 25.70 | −1.34% | −217 | 0 | 0 | 0 | 0 | 0 | −217 |
| 2026/9/4 | 26.05 | +1.96% | −298 | 0 | 0 | 0 | 0 | 0 | −298 |
| 2026/9/3 | 25.55 | +3.65% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/2 | 24.65 | +3.14% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/1 | 23.90 | −8.08% | −51 | 0 | 0 | −1 | 0 | −1 | −52 |
| 2026/8/31 | 26.00 | +1.36% | −279 | 0 | 0 | −1 | 0 | −1 | −280 |
| 2026/8/28 | 25.65 | +9.85% | +271 | 0 | 0 | +3 | 0 | +3 | +274 |
| 2026/8/27 | 23.35 | +1.52% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/26 | 23.00 | −3.16% | −105 | 0 | 0 | +1 | 0 | +1 | −104 |
| 2026/8/25 | 23.75 | +7.95% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/24 | 22.00 | 0.00% | +159 | 0 | 0 | 0 | 0 | 0 | +159 |
| 2026/8/21 | 22.00 | −3.30% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/20 | 22.75 | +1.11% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/19 | 22.50 | +2.27% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/8/18 | 22.00 | +0.23% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/17 | 21.95 | −2.88% | −225 | 0 | 0 | −1 | 0 | −1 | −227 |
| 2026/8/14 | 22.60 | +9.71% | +288 | 0 | 0 | +1 | 0 | +1 | +290 |
| 2026/8/13 | 20.60 | −6.36% | −181 | 0 | 0 | 0 | 0 | 0 | −181 |
| 2026/8/12 | 22.00 | +7.06% | +100 | 0 | 0 | −7 | 0 | −7 | +93 |
| 2026/8/11 | 20.55 | +9.89% | +88 | 0 | 0 | +4 | 0 | +4 | +92 |
| 2026/8/10 | 18.70 | +10.00% | +150 | 0 | 0 | +3 | 0 | +3 | +153 |
| 2026/8/7 | 17.00 | +3.98% | +156 | 0 | 0 | 0 | 0 | 0 | +156 |
| 2026/8/6 | 16.35 | +2.19% | +29 | 0 | 0 | −1 | 0 | −1 | +28 |
| 2026/8/5 | 16.00 | +1.59% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 15.75 | +1.61% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/3 | 15.50 | +1.31% | +25 | 0 | 0 | −7 | 0 | −7 | +18 |
| 2026/7/31 | 15.30 | +4.44% | +7 | 0 | 0 | −5 | 0 | −5 | +2 |
| 2026/7/30 | 14.65 | −2.33% | −13 | 0 | 0 | +3 | 0 | +3 | −10 |
| 2026/7/29 | 15.00 | +2.04% | +24 | 0 | 0 | +6 | 0 | +6 | +30 |
| 2026/7/28 | 14.70 | −3.92% | −38 | 0 | 0 | +3 | 0 | +3 | −35 |
| 2026/7/27 | 15.30 | −0.65% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 15.40 | +0.33% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/23 | 15.35 | +0.33% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 446 | 341 | 2,517 | +102 | 130 | 72 | 367 | +58 | 8 |
| 2026/10/16 | 98 | 115 | 2,415 | −17 | 36 | 45 | 309 | −9 | 0 |
| 2026/10/15 | 209 | 459 | 2,432 | −250 | 87 | 20 | 318 | +67 | 1 |
| 2026/10/14 | 78 | 99 | 2,682 | −21 | 28 | 39 | 251 | −11 | 0 |
| 2026/10/13 | 364 | 424 | 2,703 | −60 | 57 | 46 | 262 | +11 | 42 |
| 2026/10/12 | 178 | 117 | 2,763 | +61 | 9 | 27 | 251 | −18 | 68 |
| 2026/10/8 | 134 | 123 | 2,702 | +10 | 15 | 29 | 269 | −14 | 32 |
| 2026/10/7 | 348 | 319 | 2,692 | +29 | 16 | 6 | 283 | +10 | 88 |
| 2026/10/6 | 342 | 489 | 2,663 | −147 | 15 | 23 | 273 | −8 | 192 |
| 2026/10/5 | 537 | 595 | 2,810 | −58 | 38 | 151 | 281 | −121 | 12 |
| 2026/10/2 | 214 | 131 | 2,868 | +83 | 132 | 7 | 402 | +125 | 0 |
| 2026/10/1 | 201 | 133 | 2,785 | +68 | 59 | 10 | 277 | +49 | 0 |
| 2026/9/30 | 463 | 237 | 2,717 | +226 | 55 | 12 | 228 | +43 | 2 |
| 2026/9/29 | 174 | 250 | 2,491 | −77 | 15 | 3 | 185 | +12 | 4 |
| 2026/9/24 | 294 | 199 | 2,568 | +95 | 17 | 26 | 173 | −11 | 7 |
| 2026/9/23 | 384 | 327 | 2,473 | +57 | 14 | 30 | 184 | −16 | 10 |
| 2026/9/22 | 194 | 104 | 2,416 | +90 | 53 | 0 | 200 | +53 | 0 |
| 2026/9/21 | 356 | 567 | 2,326 | −211 | 19 | 18 | 147 | +1 | 8 |
| 2026/9/18 | 527 | 879 | 2,537 | −352 | 32 | 25 | 146 | +7 | 0 |
| 2026/9/17 | 250 | 345 | 2,889 | −95 | 62 | 3 | 139 | +59 | 0 |
| 2026/9/16 | 84 | 73 | 2,984 | +11 | 12 | 0 | 80 | +12 | 0 |
| 2026/9/15 | 58 | 32 | 2,973 | +26 | 2 | 23 | 68 | −21 | 2 |
| 2026/9/14 | 142 | 244 | 2,947 | −102 | 4 | 34 | 89 | −30 | 0 |
| 2026/9/11 | 251 | 142 | 3,049 | +109 | 9 | 2 | 119 | +7 | 5 |
| 2026/9/10 | 97 | 168 | 2,940 | −71 | 28 | 0 | 112 | +28 | 0 |
| 2026/9/9 | 109 | 288 | 3,011 | −179 | 14 | 4 | 84 | +10 | 0 |
| 2026/9/8 | 113 | 131 | 3,190 | −18 | 0 | 12 | 74 | −12 | 1 |
| 2026/9/7 | 230 | 199 | 3,208 | +31 | 3 | 1 | 86 | +2 | 0 |
| 2026/9/4 | 178 | 342 | 3,177 | −164 | 23 | 3 | 84 | +20 | 14 |
| 2026/9/3 | 176 | 333 | 3,341 | −157 | 6 | 0 | 64 | +6 | 1 |
| 2026/9/2 | 138 | 78 | 3,498 | +60 | 6 | 1 | 58 | +5 | 4 |
| 2026/9/1 | 149 | 1,036 | 3,438 | −887 | 0 | 28 | 53 | −28 | 0 |
| 2026/8/31 | 474 | 366 | 4,325 | +108 | 11 | 12 | 81 | −1 | 6 |
| 2026/8/28 | 1,085 | 111 | 4,217 | +974 | 23 | 0 | 82 | +23 | 1 |
| 2026/8/27 | 120 | 91 | 3,243 | +29 | 0 | 2 | 59 | −2 | 0 |
| 2026/8/26 | 118 | 93 | 3,214 | +25 | 1 | 4 | 61 | −3 | 0 |
| 2026/8/25 | 108 | 77 | 3,189 | +31 | 9 | 3 | 64 | +6 | 0 |
| 2026/8/24 | 68 | 69 | 3,158 | −1 | 4 | 14 | 58 | −10 | 0 |
| 2026/8/21 | 33 | 47 | 3,159 | −14 | 3 | 11 | 68 | −8 | 0 |
| 2026/8/20 | 22 | 46 | 3,173 | −24 | 10 | 6 | 76 | +4 | 0 |
| 2026/8/19 | 76 | 36 | 3,197 | +30 | 27 | 18 | 72 | +9 | 0 |
| 2026/8/18 | 199 | 40 | 3,167 | +159 | 18 | 27 | 63 | −9 | 0 |
| 2026/8/17 | 134 | 125 | 3,008 | +9 | 20 | 7 | 72 | +13 | 2 |
| 2026/8/14 | 319 | 108 | 2,999 | +211 | 22 | 10 | 59 | +12 | 0 |
| 2026/8/13 | 50 | 107 | 2,788 | −57 | 9 | 90 | 47 | −81 | 4 |
| 2026/8/12 | 85 | 129 | 2,845 | −44 | 100 | 5 | 128 | +95 | 3 |
| 2026/8/11 | 156 | 94 | 2,889 | +62 | 30 | 1 | 33 | +29 | 7 |
| 2026/8/10 | 203 | 169 | 2,827 | +34 | 4 | 0 | 4 | +3 | 0 |
| 2026/8/7 | 63 | 14 | 2,793 | +49 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 4 | 6 | 2,744 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 2,746 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 0 | 2 | 2,744 | −2 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/3 | 10 | 27 | 2,746 | −17 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 29 | 15 | 2,763 | +14 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/30 | 28 | 1 | 2,749 | +27 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 0 | 15 | 2,722 | −22 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/28 | 11 | 2 | 2,744 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 4 | 1 | 2,735 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 2,732 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 8 | 1 | 2,730 | +7 | 0 | 0 | 5 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 7 | 0 | 316 | +19 | 725 |
| 2026/10/16 | 0 | 19 | 0 | 297 | −19 | 652 |
| 2026/10/15 | 3 | 2 | 0 | 316 | +1 | 677 |
| 2026/10/14 | 9 | 0 | 0 | 315 | +9 | 688 |
| 2026/10/13 | 0 | 0 | 0 | 306 | 0 | 719 |
| 2026/10/12 | 0 | 0 | 0 | 306 | 0 | 715 |
| 2026/10/8 | 0 | 10 | 0 | 306 | −10 | 714 |
| 2026/10/7 | 0 | 12 | 0 | 316 | −12 | 718 |
| 2026/10/6 | 0 | 3 | 0 | 328 | −3 | 715 |
| 2026/10/5 | 1 | 0 | 0 | 331 | +1 | 703 |
| 2026/10/2 | 0 | 0 | 0 | 330 | 0 | 631 |
| 2026/10/1 | 1 | 5 | 0 | 330 | −4 | 634 |
| 2026/9/30 | 18 | 0 | 0 | 334 | +18 | 633 |
| 2026/9/29 | 4 | 3 | 0 | 316 | +1 | 618 |
| 2026/9/24 | 3 | 0 | 0 | 315 | +3 | 588 |
| 2026/9/23 | 2 | 6 | 0 | 312 | −4 | 571 |
| 2026/9/22 | 3 | 7 | 0 | 316 | −4 | 535 |
| 2026/9/21 | 2 | 2 | 0 | 320 | 0 | 552 |
| 2026/9/18 | 0 | 0 | 0 | 320 | 0 | 524 |
| 2026/9/17 | 15 | 5 | 0 | 320 | +10 | 554 |
| 2026/9/16 | 0 | 2 | 0 | 310 | −2 | 543 |
| 2026/9/15 | 4 | 0 | 0 | 312 | +4 | 532 |
| 2026/9/14 | 0 | 0 | 0 | 308 | 0 | 525 |
| 2026/9/11 | 0 | 0 | 0 | 308 | 0 | 507 |
| 2026/9/10 | 0 | 4 | 0 | 308 | −4 | 496 |
| 2026/9/9 | 0 | 0 | 0 | 312 | 0 | 485 |
| 2026/9/8 | 4 | 0 | 0 | 312 | +4 | 469 |
| 2026/9/7 | 4 | 0 | 0 | 308 | +4 | 478 |
| 2026/9/4 | 4 | 0 | 0 | 304 | +4 | 467 |
| 2026/9/3 | 0 | 58 | 0 | 300 | −58 | 451 |
| 2026/9/2 | 0 | 0 | 0 | 358 | 0 | 442 |
| 2026/9/1 | 0 | 0 | 0 | 358 | 0 | 436 |
| 2026/8/31 | 33 | 4 | 0 | 358 | +29 | 402 |
| 2026/8/28 | 1 | 0 | 0 | 329 | +1 | 359 |
| 2026/8/27 | 0 | 0 | 0 | 328 | 0 | 324 |
| 2026/8/26 | 4 | 0 | 0 | 328 | +4 | 318 |
| 2026/8/25 | 0 | 14 | 0 | 324 | −14 | 313 |
| 2026/8/24 | 0 | 10 | 0 | 338 | −10 | 303 |
| 2026/8/21 | 9 | 0 | 0 | 348 | +9 | 298 |
| 2026/8/20 | 6 | 0 | 0 | 339 | +6 | 296 |
| 2026/8/19 | 8 | 3 | 0 | 333 | +5 | 290 |
| 2026/8/18 | 8 | 5 | 0 | 328 | +3 | 278 |
| 2026/8/17 | 2 | 5 | 0 | 325 | −3 | 265 |
| 2026/8/14 | 11 | 0 | 0 | 328 | +11 | 249 |
| 2026/8/13 | 4 | 0 | 0 | 317 | +4 | 232 |
| 2026/8/12 | 22 | 0 | 0 | 313 | +22 | 227 |
| 2026/8/11 | 13 | 0 | 0 | 291 | +13 | 205 |
| 2026/8/10 | 8 | 0 | 0 | 278 | +8 | 176 |
| 2026/8/7 | 5 | 0 | 0 | 270 | +5 | 161 |
| 2026/8/6 | 0 | 0 | 0 | 265 | 0 | 86 |
| 2026/8/5 | 0 | 0 | 0 | 265 | 0 | 64 |
| 2026/8/4 | 0 | 0 | 0 | 265 | 0 | 64 |
| 2026/8/3 | 0 | 0 | 0 | 265 | 0 | 69 |
| 2026/7/31 | 4 | 0 | 0 | 265 | +4 | 69 |
| 2026/7/30 | 0 | 0 | 0 | 261 | 0 | 69 |
| 2026/7/29 | 0 | 0 | 0 | 261 | 0 | 70 |
| 2026/7/28 | 0 | 0 | 0 | 261 | 0 | 76 |
| 2026/7/27 | 0 | 0 | 0 | 261 | 0 | 63 |
| 2026/7/24 | 0 | 0 | 0 | 261 | 0 | 63 |
| 2026/7/23 | 0 | 0 | 0 | 261 | 0 | 63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,114 | +231 | 2.59% | 116,886 | 120,000 | 100.00% |
| 2026/10/16 | 2,883 | +75 | 2.40% | 117,117 | 120,000 | 100.00% |
| 2026/10/15 | 2,808 | +304 | 2.34% | 117,192 | 120,000 | 100.00% |
| 2026/10/14 | 2,505 | +200 | 2.08% | 117,495 | 120,000 | 100.00% |
| 2026/10/13 | 2,305 | +61 | 1.92% | 117,695 | 120,000 | 100.00% |
| 2026/10/12 | 2,244 | −162 | 1.86% | 117,756 | 120,000 | 100.00% |
| 2026/10/8 | 2,405 | −125 | 2.00% | 117,595 | 120,000 | 100.00% |
| 2026/10/7 | 2,530 | −4 | 2.10% | 117,470 | 120,000 | 100.00% |
| 2026/10/6 | 2,534 | +167 | 2.11% | 117,466 | 120,000 | 100.00% |
| 2026/10/5 | 2,367 | +408 | 1.97% | 117,633 | 120,000 | 100.00% |
| 2026/10/2 | 1,959 | +174 | 1.63% | 118,041 | 120,000 | 100.00% |
| 2026/10/1 | 1,785 | −126 | 1.48% | 118,215 | 120,000 | 100.00% |
| 2026/9/30 | 1,911 | +215 | 1.59% | 118,089 | 120,000 | 100.00% |
| 2026/9/29 | 1,696 | −36 | 1.41% | 118,304 | 120,000 | 100.00% |
| 2026/9/24 | 1,732 | −69 | 1.44% | 118,268 | 120,000 | 100.00% |
| 2026/9/23 | 1,800 | −646 | 1.50% | 118,200 | 120,000 | 100.00% |
| 2026/9/22 | 2,447 | −71 | 2.03% | 117,553 | 120,000 | 100.00% |
| 2026/9/21 | 2,518 | +26 | 2.09% | 117,482 | 120,000 | 100.00% |
| 2026/9/18 | 2,491 | +966 | 2.07% | 117,509 | 120,000 | 100.00% |
| 2026/9/17 | 1,525 | +314 | 1.27% | 118,475 | 120,000 | 100.00% |
| 2026/9/16 | 1,211 | +333 | 1.00% | 118,789 | 120,000 | 100.00% |
| 2026/9/15 | 878 | −61 | 0.73% | 119,122 | 120,000 | 100.00% |
| 2026/9/14 | 939 | −350 | 0.78% | 119,061 | 120,000 | 100.00% |
| 2026/9/11 | 1,289 | −293 | 1.07% | 118,711 | 120,000 | 100.00% |
| 2026/9/10 | 1,583 | +229 | 1.31% | 118,417 | 120,000 | 100.00% |
| 2026/9/9 | 1,353 | +543 | 1.12% | 118,647 | 120,000 | 100.00% |
| 2026/9/8 | 811 | −25 | 0.67% | 119,189 | 120,000 | 100.00% |
| 2026/9/7 | 836 | −213 | 1.03% | 79,858 | 80,695 | 100.00% |
| 2026/9/4 | 1,049 | −294 | 1.29% | 79,646 | 80,695 | 100.00% |
| 2026/9/3 | 1,343 | +21 | 1.66% | 79,351 | 80,695 | 100.00% |
| 2026/9/2 | 1,322 | −82 | 1.63% | 79,372 | 80,695 | 100.00% |
| 2026/9/1 | 1,404 | −51 | 1.73% | 79,291 | 80,695 | 100.00% |
| 2026/8/31 | 1,455 | −250 | 1.80% | 79,240 | 80,695 | 100.00% |
| 2026/8/28 | 1,704 | +271 | 2.11% | 78,990 | 80,695 | 100.00% |
| 2026/8/27 | 1,433 | −13 | 1.77% | 79,261 | 80,695 | 100.00% |
| 2026/8/26 | 1,446 | −101 | 1.79% | 79,248 | 80,695 | 100.00% |
| 2026/8/25 | 1,548 | +52 | 1.91% | 79,147 | 80,695 | 100.00% |
| 2026/8/24 | 1,496 | +149 | 1.85% | 79,198 | 80,695 | 100.00% |
| 2026/8/21 | 1,347 | −13 | 1.66% | 79,348 | 80,695 | 100.00% |
| 2026/8/20 | 1,360 | +70 | 1.68% | 79,335 | 80,695 | 100.00% |
| 2026/8/19 | 1,289 | +150 | 1.59% | 79,405 | 80,695 | 100.00% |
| 2026/8/18 | 1,140 | +68 | 1.41% | 79,555 | 80,695 | 100.00% |
| 2026/8/17 | 1,072 | −228 | 1.32% | 79,623 | 80,695 | 100.00% |
| 2026/8/14 | 1,300 | +275 | 1.61% | 79,394 | 80,695 | 100.00% |
| 2026/8/13 | 1,025 | −157 | 1.27% | 79,670 | 80,695 | 100.00% |
| 2026/8/12 | 1,182 | +113 | 1.46% | 79,513 | 80,695 | 100.00% |
| 2026/8/11 | 1,069 | +91 | 1.32% | 79,625 | 80,695 | 100.00% |
| 2026/8/10 | 978 | +152 | 1.21% | 79,716 | 80,695 | 100.00% |
| 2026/8/7 | 826 | +156 | 1.02% | 79,868 | 80,695 | 100.00% |
| 2026/8/6 | 670 | +29 | 0.83% | 80,024 | 80,695 | 100.00% |
| 2026/8/5 | 641 | −4 | 0.79% | 80,053 | 80,695 | 100.00% |
| 2026/8/4 | 645 | +3 | 0.79% | 80,049 | 80,695 | 100.00% |
| 2026/8/3 | 642 | +25 | 0.79% | 80,052 | 80,695 | 100.00% |
| 2026/7/31 | 617 | +7 | 0.76% | 80,077 | 80,695 | 100.00% |
| 2026/7/30 | 610 | −13 | 0.75% | 80,084 | 80,695 | 100.00% |
| 2026/7/29 | 623 | +24 | 0.77% | 80,071 | 80,695 | 100.00% |
| 2026/7/28 | 599 | 0 | 0.74% | 80,095 | 80,695 | 100.00% |
| 2026/7/27 | 599 | +6 | 0.74% | 80,095 | 80,695 | 100.00% |
| 2026/7/24 | 593 | −15 | 0.73% | 80,101 | 80,695 | 100.00% |
| 2026/7/23 | 608 | −21 | 0.75% | 80,086 | 80,695 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。