允強實業股份有限公司
YC INOX CO.,LTD
- 成立日期
- 1973/1/31
- 上市日期
- 2001/9/17
- 董事長
- 張金鈺
- 總經理
- 張金鈺
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 52.9 億元
主要經營業務
不銹鋼捲(板)裁切及買賣、不銹鋼焊接鋼管之製造加工及買賣、不銹鋼角鋼,扁鐵及槽鐵等之製造加工及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 23.70 +0.20(+0.85%)
- 市值
- 125.4 億元
- 本益比
- 56.43 倍
- 股價淨值比
- 1.39 倍
- 殖利率
- 4.22%
生產不銹鋼鋼管、板捲及加工製品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +20,935
- 投信近 60 日(張)
- +1,052
- 自營商近 60 日(張)
- −299
- 三大法人近 60 日(張)
- +21,688
- 外資持股比率
- 7.27%
- 60 日來 +3.47 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.70 | +0.85% | +795 | 0 | +165 | −3 | +14 | +11 | +971 |
| 2026/10/16 | 23.50 | +1.29% | +848 | 0 | 0 | 0 | +1 | +1 | +849 |
| 2026/10/15 | 23.20 | −2.11% | +253 | 0 | 0 | −5 | −1 | −6 | +247 |
| 2026/10/14 | 23.70 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/13 | 23.70 | +0.64% | +603 | 0 | +887 | −4 | +4 | 0 | +1,490 |
| 2026/10/12 | 23.55 | −2.08% | +90 | 0 | 0 | +4 | −8 | −4 | +86 |
| 2026/10/8 | 24.05 | −0.41% | +482 | 0 | 0 | +14 | −1 | +13 | +495 |
| 2026/10/7 | 24.15 | +0.84% | −172 | 0 | 0 | −2 | −4 | −6 | −177 |
| 2026/10/6 | 23.95 | +1.91% | +1,634 | 0 | 0 | −2 | 0 | −2 | +1,632 |
| 2026/10/5 | 23.50 | −2.08% | −516 | 0 | 0 | −2 | −17 | −19 | −535 |
| 2026/10/2 | 24.00 | +1.69% | +1,568 | 0 | 0 | −90 | +1 | −89 | +1,479 |
| 2026/10/1 | 23.60 | −4.84% | +842 | 0 | 0 | −139 | −8 | −147 | +696 |
| 2026/9/30 | 24.80 | +5.98% | −53 | 0 | 0 | +260 | +11 | +271 | +218 |
| 2026/9/29 | 23.40 | +2.63% | −2,188 | 0 | 0 | −3 | +31 | +28 | −2,160 |
| 2026/9/24 | 22.80 | +3.64% | +2,435 | 0 | 0 | +13 | 0 | +13 | +2,448 |
| 2026/9/23 | 22.00 | +0.23% | +773 | 0 | 0 | −1 | +11 | +10 | +783 |
| 2026/9/22 | 21.95 | +2.33% | −443 | 0 | 0 | −12 | +1 | −11 | −454 |
| 2026/9/21 | 21.45 | 0.00% | +148 | 0 | 0 | +8 | −2 | +6 | +153 |
| 2026/9/18 | 21.45 | +1.90% | +1,502 | 0 | 0 | +10 | +2 | +12 | +1,514 |
| 2026/9/17 | 21.05 | +1.69% | +956 | 0 | 0 | +1 | +3 | +4 | +961 |
| 2026/9/16 | 20.70 | +1.22% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/15 | 20.45 | +0.74% | +294 | 0 | 0 | +45 | −3 | +42 | +336 |
| 2026/9/14 | 20.30 | +0.25% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/11 | 20.25 | −0.98% | −136 | 0 | 0 | −10 | 0 | −10 | −146 |
| 2026/9/10 | 20.45 | −1.45% | +55 | 0 | 0 | −13 | −51 | −64 | −9 |
| 2026/9/9 | 20.75 | −0.95% | −296 | 0 | 0 | −8 | 0 | −8 | −304 |
| 2026/9/8 | 20.95 | +0.24% | +609 | 0 | 0 | −5 | +1 | −4 | +605 |
| 2026/9/7 | 20.90 | −0.95% | −90 | 0 | 0 | 0 | −3 | −3 | −93 |
| 2026/9/4 | 21.10 | +2.18% | +1,396 | 0 | 0 | +3 | −1 | +2 | +1,398 |
| 2026/9/3 | 20.65 | +0.73% | +405 | 0 | 0 | 0 | 0 | 0 | +406 |
| 2026/9/2 | 20.50 | −0.49% | +385 | 0 | 0 | −15 | 0 | −15 | +370 |
| 2026/9/1 | 20.60 | +0.24% | +474 | 0 | 0 | −6 | +1 | −5 | +469 |
| 2026/8/31 | 20.55 | +0.49% | +298 | 0 | 0 | −11 | 0 | −11 | +287 |
| 2026/8/28 | 20.45 | +0.49% | +480 | 0 | 0 | 0 | −68 | −68 | +412 |
| 2026/8/27 | 20.35 | 0.00% | +114 | 0 | 0 | +12 | +77 | +89 | +203 |
| 2026/8/26 | 20.35 | 0.00% | +107 | 0 | 0 | +8 | +1 | +9 | +116 |
| 2026/8/25 | 20.35 | −0.73% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/8/24 | 20.50 | +0.24% | +548 | 0 | 0 | −3 | −3 | −6 | +542 |
| 2026/8/21 | 20.45 | 0.00% | +268 | 0 | 0 | +7 | 0 | +7 | +275 |
| 2026/8/20 | 20.45 | +3.54% | +1,428 | 0 | 0 | 0 | 0 | 0 | +1,428 |
| 2026/8/19 | 19.75 | −0.25% | +401 | 0 | 0 | 0 | +1 | +1 | +402 |
| 2026/8/18 | 19.80 | −0.75% | −8 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/8/17 | 19.95 | +0.25% | +360 | 0 | 0 | +2 | −1 | +1 | +361 |
| 2026/8/14 | 19.90 | −0.75% | −60 | 0 | 0 | 0 | −1 | −1 | −61 |
| 2026/8/13 | 20.05 | −0.74% | +127 | 0 | 0 | +8 | 0 | +8 | +135 |
| 2026/8/12 | 20.20 | −1.22% | +108 | 0 | 0 | +21 | 0 | +21 | +129 |
| 2026/8/11 | 20.45 | +0.49% | +1,167 | 0 | 0 | −16 | −8 | −24 | +1,143 |
| 2026/8/10 | 20.35 | +1.24% | +1,310 | 0 | 0 | +1 | +10 | +11 | +1,321 |
| 2026/8/7 | 20.10 | +6.35% | +2,946 | 0 | 0 | +55 | +11 | +66 | +3,012 |
| 2026/8/6 | 18.90 | −0.26% | +43 | 0 | 0 | −13 | −1 | −14 | +29 |
| 2026/8/5 | 18.95 | +1.88% | +669 | 0 | 0 | 0 | 0 | 0 | +669 |
| 2026/8/4 | 18.60 | +0.27% | −104 | 0 | 0 | −79 | −2 | −81 | −185 |
| 2026/8/3 | 18.55 | +0.82% | −62 | 0 | 0 | −37 | −5 | −42 | −104 |
| 2026/7/31 | 18.40 | −0.81% | −687 | 0 | 0 | +4 | −133 | −129 | −816 |
| 2026/7/30 | 18.55 | +0.54% | −16 | 0 | 0 | +8 | −1 | +7 | −9 |
| 2026/7/29 | 18.45 | −2.12% | +6 | 0 | 0 | +8 | −22 | −14 | −8 |
| 2026/7/28 | 18.85 | −1.82% | −536 | 0 | 0 | 0 | −17 | −17 | −553 |
| 2026/7/27 | 19.20 | −0.52% | −308 | 0 | 0 | +7 | −84 | −77 | −385 |
| 2026/7/24 | 19.30 | −1.28% | −422 | 0 | 0 | −2 | −76 | −78 | −500 |
| 2026/7/23 | 19.55 | 0.00% | −64 | 0 | 0 | +25 | −2 | +23 | −41 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 120 | 2,862 | −95 | 2 | 1 | 210 | −1 | 0 |
| 2026/10/16 | 66 | 61 | 2,957 | +5 | 1 | 1 | 211 | 0 | 1 |
| 2026/10/15 | 61 | 68 | 2,952 | −7 | 0 | 2 | 211 | −2 | 0 |
| 2026/10/14 | 90 | 290 | 2,959 | −200 | 0 | 6 | 213 | −6 | 0 |
| 2026/10/13 | 66 | 155 | 3,159 | −89 | 1 | 4 | 219 | −3 | 0 |
| 2026/10/12 | 72 | 104 | 3,248 | −32 | 20 | 4 | 222 | +16 | 0 |
| 2026/10/8 | 62 | 233 | 3,280 | −172 | 18 | 0 | 206 | +18 | 0 |
| 2026/10/7 | 144 | 161 | 3,452 | −17 | 3 | 2 | 188 | +1 | 1 |
| 2026/10/6 | 423 | 342 | 3,469 | +81 | 11 | 1 | 187 | +10 | 1 |
| 2026/10/5 | 523 | 457 | 3,388 | +61 | 3 | 17 | 177 | −19 | 0 |
| 2026/10/2 | 273 | 336 | 3,327 | −63 | 17 | 1 | 196 | +16 | 5 |
| 2026/10/1 | 410 | 877 | 3,390 | −479 | 8 | 27 | 180 | −19 | 4 |
| 2026/9/30 | 1,245 | 906 | 3,869 | +298 | 38 | 20 | 199 | +18 | 47 |
| 2026/9/29 | 1,176 | 561 | 3,571 | +615 | 82 | 0 | 181 | +82 | 52 |
| 2026/9/24 | 542 | 523 | 2,956 | +17 | 5 | 20 | 99 | −15 | 2 |
| 2026/9/23 | 132 | 117 | 2,939 | +15 | 0 | 0 | 114 | 0 | 0 |
| 2026/9/22 | 520 | 189 | 2,924 | +321 | 10 | 0 | 114 | +10 | 0 |
| 2026/9/21 | 57 | 11 | 2,603 | +44 | 0 | 0 | 104 | 0 | 1 |
| 2026/9/18 | 18 | 68 | 2,559 | −50 | 6 | 2 | 104 | +4 | 0 |
| 2026/9/17 | 66 | 40 | 2,609 | −50 | 18 | 0 | 100 | +18 | 0 |
| 2026/9/16 | 5 | 39 | 2,659 | −34 | 0 | 0 | 82 | 0 | 0 |
| 2026/9/15 | 19 | 27 | 2,693 | −9 | 2 | 0 | 82 | +2 | 0 |
| 2026/9/14 | 21 | 13 | 2,702 | +8 | 0 | 0 | 80 | 0 | 0 |
| 2026/9/11 | 11 | 5 | 2,694 | −1 | 0 | 8 | 80 | −8 | 0 |
| 2026/9/10 | 27 | 92 | 2,695 | −65 | 0 | 0 | 88 | 0 | 0 |
| 2026/9/9 | 60 | 4 | 2,760 | +56 | 0 | 1 | 88 | −1 | 0 |
| 2026/9/8 | 6 | 18 | 2,704 | −12 | 1 | 0 | 89 | +1 | 0 |
| 2026/9/7 | 76 | 201 | 2,716 | −129 | 0 | 2 | 88 | −2 | 0 |
| 2026/9/4 | 117 | 117 | 2,845 | −70 | 5 | 0 | 90 | +5 | 0 |
| 2026/9/3 | 27 | 94 | 2,915 | −67 | 1 | 0 | 85 | +1 | 0 |
| 2026/9/2 | 28 | 11 | 2,982 | +17 | 0 | 0 | 84 | 0 | 0 |
| 2026/9/1 | 63 | 263 | 2,965 | −211 | 1 | 0 | 84 | +1 | 0 |
| 2026/8/31 | 20 | 2 | 3,176 | +18 | 2 | 0 | 83 | +2 | 0 |
| 2026/8/28 | 64 | 75 | 3,158 | −11 | 0 | 0 | 81 | 0 | 0 |
| 2026/8/27 | 60 | 28 | 3,169 | +32 | 0 | 0 | 81 | 0 | 0 |
| 2026/8/26 | 142 | 78 | 3,137 | +63 | 0 | 1 | 81 | −1 | 0 |
| 2026/8/25 | 24 | 41 | 3,074 | −20 | 0 | 0 | 82 | 0 | 0 |
| 2026/8/24 | 18 | 39 | 3,094 | −23 | 1 | 0 | 82 | +1 | 0 |
| 2026/8/21 | 28 | 11 | 3,117 | +14 | 0 | 0 | 81 | 0 | 0 |
| 2026/8/20 | 138 | 149 | 3,103 | −91 | 39 | 0 | 81 | +39 | 0 |
| 2026/8/19 | 3 | 193 | 3,194 | −190 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/18 | 4 | 41 | 3,384 | −37 | 0 | 2 | 42 | −2 | 0 |
| 2026/8/17 | 6 | 15 | 3,421 | −13 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/14 | 32 | 78 | 3,434 | −53 | 0 | 4 | 44 | −4 | 0 |
| 2026/8/13 | 5 | 86 | 3,487 | −81 | 0 | 1 | 48 | −1 | 0 |
| 2026/8/12 | 26 | 0 | 3,568 | +13 | 1 | 0 | 49 | +1 | 0 |
| 2026/8/11 | 114 | 61 | 3,555 | 0 | 25 | 5 | 48 | +20 | 0 |
| 2026/8/10 | 59 | 53 | 3,555 | +6 | 16 | 33 | 28 | −17 | 0 |
| 2026/8/7 | 228 | 161 | 3,549 | +65 | 44 | 2 | 45 | +42 | 1 |
| 2026/8/6 | 88 | 102 | 3,484 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 2 | 43 | 3,499 | −41 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 17 | 49 | 3,540 | −34 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 5 | 31 | 3,574 | −26 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 95 | 92 | 3,600 | +3 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/30 | 5 | 10 | 3,597 | −6 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/29 | 95 | 31 | 3,603 | +60 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/28 | 16 | 97 | 3,543 | −81 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 22 | 10 | 3,624 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 13 | 61 | 3,612 | −50 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/23 | 8 | 2 | 3,662 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 116 | 89 | 0 | 4,940 | +27 | 1,137 |
| 2026/10/16 | 88 | 856 | 0 | 4,913 | −768 | 1,130 |
| 2026/10/15 | 82 | 16 | 0 | 5,681 | +66 | 1,128 |
| 2026/10/14 | 46 | 345 | 0 | 5,615 | −299 | 1,118 |
| 2026/10/13 | 43 | 210 | 0 | 5,914 | −167 | 1,112 |
| 2026/10/12 | 16 | 718 | 0 | 6,081 | −702 | 1,091 |
| 2026/10/8 | 17 | 257 | 0 | 6,783 | −240 | 1,085 |
| 2026/10/7 | 180 | 1,019 | 0 | 7,023 | −839 | 1,070 |
| 2026/10/6 | 30 | 496 | 0 | 7,862 | −466 | 1,043 |
| 2026/10/5 | 174 | 276 | 0 | 8,328 | −102 | 1,007 |
| 2026/10/2 | 110 | 149 | 0 | 8,430 | −39 | 986 |
| 2026/10/1 | 322 | 449 | 0 | 8,469 | −127 | 939 |
| 2026/9/30 | 670 | 1,814 | 0 | 8,596 | −1,144 | 852 |
| 2026/9/29 | 496 | 694 | 0 | 9,740 | −198 | 671 |
| 2026/9/24 | 157 | 648 | 0 | 9,938 | −491 | 505 |
| 2026/9/23 | 169 | 0 | 0 | 10,429 | +169 | 429 |
| 2026/9/22 | 205 | 258 | 0 | 10,260 | −53 | 405 |
| 2026/9/21 | 19 | 111 | 0 | 10,313 | −92 | 355 |
| 2026/9/18 | 139 | 8 | 0 | 10,405 | +131 | 373 |
| 2026/9/17 | 22 | 89 | 0 | 10,274 | −67 | 398 |
| 2026/9/16 | 36 | 0 | 0 | 10,341 | +36 | 395 |
| 2026/9/15 | 9 | 89 | 0 | 10,305 | −80 | 403 |
| 2026/9/14 | 17 | 0 | 0 | 10,385 | +17 | 397 |
| 2026/9/11 | 11 | 66 | 0 | 10,368 | −55 | 399 |
| 2026/9/10 | 86 | 361 | 0 | 10,423 | −275 | 410 |
| 2026/9/9 | 159 | 24 | 0 | 10,698 | +135 | 411 |
| 2026/9/8 | 26 | 830 | 0 | 10,563 | −804 | 435 |
| 2026/9/7 | 98 | 239 | 0 | 11,367 | −141 | 440 |
| 2026/9/4 | 55 | 182 | 0 | 11,508 | −127 | 432 |
| 2026/9/3 | 23 | 93 | 0 | 11,635 | −70 | 412 |
| 2026/9/2 | 104 | 101 | 0 | 11,705 | +3 | 411 |
| 2026/9/1 | 45 | 1,121 | 0 | 11,702 | −1,076 | 410 |
| 2026/8/31 | 41 | 93 | 0 | 12,778 | −52 | 401 |
| 2026/8/28 | 31 | 216 | 0 | 12,830 | −185 | 406 |
| 2026/8/27 | 31 | 342 | 0 | 13,015 | −311 | 417 |
| 2026/8/26 | 22 | 1,381 | 0 | 13,326 | −1,359 | 424 |
| 2026/8/25 | 108 | 925 | 0 | 14,685 | −817 | 438 |
| 2026/8/24 | 7 | 271 | 0 | 15,502 | −264 | 454 |
| 2026/8/21 | 5 | 407 | 0 | 15,766 | −402 | 454 |
| 2026/8/20 | 10 | 31 | 0 | 16,168 | −21 | 458 |
| 2026/8/19 | 42 | 199 | 0 | 16,189 | −157 | 442 |
| 2026/8/18 | 30 | 483 | 0 | 16,346 | −453 | 454 |
| 2026/8/17 | 21 | 790 | 0 | 16,799 | −769 | 461 |
| 2026/8/14 | 3 | 115 | 0 | 17,568 | −112 | 474 |
| 2026/8/13 | 7 | 5 | 0 | 17,680 | +2 | 468 |
| 2026/8/12 | 8 | 102 | 0 | 17,678 | −94 | 472 |
| 2026/8/11 | 114 | 186 | 0 | 17,772 | −72 | 472 |
| 2026/8/10 | 144 | 7 | 0 | 17,844 | +137 | 458 |
| 2026/8/7 | 32 | 0 | 0 | 17,707 | +32 | 448 |
| 2026/8/6 | 91 | 1 | 0 | 17,675 | +90 | 410 |
| 2026/8/5 | 16 | 189 | 0 | 17,585 | −173 | 409 |
| 2026/8/4 | 112 | 0 | 0 | 17,758 | +112 | 407 |
| 2026/8/3 | 218 | 0 | 0 | 17,646 | +218 | 421 |
| 2026/7/31 | 369 | 95 | 0 | 17,428 | +274 | 427 |
| 2026/7/30 | 146 | 0 | 0 | 17,154 | +146 | 427 |
| 2026/7/29 | 440 | 0 | 0 | 17,008 | +440 | 444 |
| 2026/7/28 | 276 | 0 | 0 | 16,568 | +276 | 441 |
| 2026/7/27 | 63 | 59 | 0 | 16,292 | +4 | 450 |
| 2026/7/24 | 143 | 146 | 0 | 16,288 | −3 | 455 |
| 2026/7/23 | 40 | 0 | 0 | 16,291 | +40 | 459 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38,478 | +836 | 7.27% | 490,517 | 528,996 | 100.00% |
| 2026/10/16 | 37,643 | +759 | 7.11% | 491,353 | 528,996 | 100.00% |
| 2026/10/15 | 36,884 | +319 | 6.97% | 492,112 | 528,996 | 100.00% |
| 2026/10/14 | 36,565 | +34 | 6.91% | 492,431 | 528,996 | 100.00% |
| 2026/10/13 | 36,531 | +446 | 6.90% | 492,465 | 528,996 | 100.00% |
| 2026/10/12 | 36,085 | −134 | 6.82% | 492,911 | 528,996 | 100.00% |
| 2026/10/8 | 36,218 | +392 | 6.84% | 492,777 | 528,996 | 100.00% |
| 2026/10/7 | 35,826 | −562 | 6.77% | 493,169 | 528,996 | 100.00% |
| 2026/10/6 | 36,388 | +1,410 | 6.87% | 492,607 | 528,996 | 100.00% |
| 2026/10/5 | 34,978 | −1,044 | 6.61% | 494,017 | 528,996 | 100.00% |
| 2026/10/2 | 36,022 | +1,475 | 6.80% | 492,973 | 528,996 | 100.00% |
| 2026/10/1 | 34,547 | +771 | 6.53% | 494,449 | 528,996 | 100.00% |
| 2026/9/30 | 33,776 | +637 | 6.38% | 495,220 | 528,996 | 100.00% |
| 2026/9/29 | 33,139 | −1,969 | 6.26% | 495,857 | 528,996 | 100.00% |
| 2026/9/24 | 35,108 | +1,809 | 6.63% | 493,888 | 528,996 | 100.00% |
| 2026/9/23 | 33,299 | +941 | 6.29% | 495,696 | 528,996 | 100.00% |
| 2026/9/22 | 32,358 | −250 | 6.11% | 496,638 | 528,996 | 100.00% |
| 2026/9/21 | 32,608 | +166 | 6.16% | 496,388 | 528,996 | 100.00% |
| 2026/9/18 | 32,442 | +1,629 | 6.13% | 496,553 | 528,996 | 100.00% |
| 2026/9/17 | 30,814 | +970 | 5.82% | 498,182 | 528,996 | 100.00% |
| 2026/9/16 | 29,843 | +20 | 5.64% | 499,152 | 528,996 | 100.00% |
| 2026/9/15 | 29,824 | +170 | 5.63% | 499,172 | 528,996 | 100.00% |
| 2026/9/14 | 29,654 | +49 | 5.60% | 499,342 | 528,996 | 100.00% |
| 2026/9/11 | 29,605 | −200 | 5.59% | 499,391 | 528,996 | 100.00% |
| 2026/9/10 | 29,805 | +33 | 5.63% | 499,191 | 528,996 | 100.00% |
| 2026/9/9 | 29,772 | −165 | 5.62% | 499,223 | 528,996 | 100.00% |
| 2026/9/8 | 29,937 | +619 | 5.65% | 499,058 | 528,996 | 100.00% |
| 2026/9/7 | 29,318 | −231 | 5.54% | 499,677 | 528,996 | 100.00% |
| 2026/9/4 | 29,549 | +1,451 | 5.58% | 499,447 | 528,996 | 100.00% |
| 2026/9/3 | 28,098 | +356 | 5.31% | 500,898 | 528,996 | 100.00% |
| 2026/9/2 | 27,742 | +416 | 5.24% | 501,254 | 528,996 | 100.00% |
| 2026/9/1 | 27,326 | +326 | 5.16% | 501,670 | 528,996 | 100.00% |
| 2026/8/31 | 27,000 | +244 | 5.10% | 501,996 | 528,996 | 100.00% |
| 2026/8/28 | 26,756 | +490 | 5.05% | 502,240 | 528,996 | 100.00% |
| 2026/8/27 | 26,266 | −134 | 4.96% | 502,730 | 528,996 | 100.00% |
| 2026/8/26 | 26,400 | +128 | 4.99% | 502,596 | 528,996 | 100.00% |
| 2026/8/25 | 26,272 | −212 | 4.96% | 502,723 | 528,996 | 100.00% |
| 2026/8/24 | 26,484 | +216 | 5.00% | 502,512 | 528,996 | 100.00% |
| 2026/8/21 | 26,268 | −108 | 4.96% | 502,727 | 528,996 | 100.00% |
| 2026/8/20 | 26,376 | +1,424 | 4.98% | 502,620 | 528,996 | 100.00% |
| 2026/8/19 | 24,952 | +244 | 4.71% | 504,043 | 528,996 | 100.00% |
| 2026/8/18 | 24,708 | −443 | 4.67% | 504,287 | 528,996 | 100.00% |
| 2026/8/17 | 25,152 | −592 | 4.75% | 503,844 | 528,996 | 100.00% |
| 2026/8/14 | 25,743 | −172 | 4.86% | 503,252 | 528,996 | 100.00% |
| 2026/8/13 | 25,915 | +127 | 4.89% | 503,080 | 528,996 | 100.00% |
| 2026/8/12 | 25,788 | +17 | 4.87% | 503,208 | 528,996 | 100.00% |
| 2026/8/11 | 25,770 | +981 | 4.87% | 503,225 | 528,996 | 100.00% |
| 2026/8/10 | 24,790 | +1,368 | 4.68% | 504,206 | 528,996 | 100.00% |
| 2026/8/7 | 23,421 | +2,972 | 4.42% | 505,574 | 528,996 | 100.00% |
| 2026/8/6 | 20,449 | +105 | 3.86% | 508,547 | 528,996 | 100.00% |
| 2026/8/5 | 20,344 | +514 | 3.84% | 508,651 | 528,996 | 100.00% |
| 2026/8/4 | 19,830 | −84 | 3.74% | 509,165 | 528,996 | 100.00% |
| 2026/8/3 | 19,914 | −34 | 3.76% | 509,081 | 528,996 | 100.00% |
| 2026/7/31 | 19,948 | −571 | 3.77% | 509,047 | 528,996 | 100.00% |
| 2026/7/30 | 20,519 | +439 | 3.87% | 508,476 | 528,996 | 100.00% |
| 2026/7/29 | 20,080 | +626 | 3.79% | 508,916 | 528,996 | 100.00% |
| 2026/7/28 | 19,454 | −125 | 3.67% | 509,542 | 528,996 | 100.00% |
| 2026/7/27 | 19,579 | −86 | 3.70% | 509,417 | 528,996 | 100.00% |
| 2026/7/24 | 19,665 | −480 | 3.71% | 509,331 | 528,996 | 100.00% |
| 2026/7/23 | 20,145 | +116 | 3.80% | 508,851 | 528,996 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。