海光企業股份有限公司
HAI KWANG ENTERPRISE CORPORATION
- 成立日期
- 1969/3/21
- 上市日期
- 2008/12/30
- 董事長
- 黃韋翰
- 總經理
- 黃燦明
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.4 億元
主要經營業務
鋼筋製造買賣、鋼胚製造買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 12.50 −0.15(−1.19%)
- 市值
- 24.3 億元
- 股價淨值比
- 0.64 倍
高雄小港的鋼筋與鋼胚製造商,並有扣件表面處理子公司。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +580
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −36
- 三大法人近 60 日(張)
- +544
- 外資持股比率
- 1.53%
- 60 日來 −0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.50 | −1.19% | +8 | 0 | 0 | −2 | 0 | −2 | +6 |
| 2026/10/16 | 12.65 | +2.02% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/15 | 12.40 | −1.98% | +146 | 0 | 0 | −1 | 0 | −1 | +145 |
| 2026/10/14 | 12.65 | +1.20% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 12.50 | 0.00% | +14 | 0 | 0 | −4 | 0 | −4 | +10 |
| 2026/10/12 | 12.50 | 0.00% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/10/8 | 12.50 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 12.55 | +1.62% | +78 | 0 | 0 | +2 | 0 | +2 | +80 |
| 2026/10/6 | 12.35 | −2.37% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/10/5 | 12.65 | −2.32% | −21 | 0 | 0 | +3 | 0 | +3 | −18 |
| 2026/10/2 | 12.95 | +0.39% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/1 | 12.90 | −2.27% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/30 | 13.20 | +4.35% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/9/29 | 12.65 | +0.80% | −161 | 0 | 0 | +1 | 0 | +1 | −160 |
| 2026/9/24 | 12.55 | +3.72% | −27 | 0 | 0 | −1 | 0 | −1 | −28 |
| 2026/9/23 | 12.10 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/22 | 12.10 | +0.41% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/21 | 12.05 | −0.82% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/18 | 12.15 | +0.41% | +23 | 0 | 0 | +8 | 0 | +8 | +31 |
| 2026/9/17 | 12.10 | +0.83% | +30 | 0 | 0 | −1 | 0 | −1 | +29 |
| 2026/9/16 | 12.00 | +2.13% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/15 | 11.75 | −1.67% | −148 | 0 | 0 | +7 | 0 | +7 | −141 |
| 2026/9/14 | 11.95 | −1.24% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/11 | 12.10 | −1.22% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/10 | 12.25 | −0.81% | −20 | 0 | 0 | −2 | 0 | −2 | −22 |
| 2026/9/9 | 12.35 | −0.40% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/9/8 | 12.40 | −0.40% | +40 | 0 | 0 | −8 | 0 | −8 | +32 |
| 2026/9/7 | 12.45 | −2.35% | −67 | 0 | 0 | +7 | 0 | +7 | −60 |
| 2026/9/4 | 12.75 | +1.19% | +62 | 0 | 0 | +1 | 0 | +1 | +63 |
| 2026/9/3 | 12.60 | −1.18% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/2 | 12.75 | −0.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 12.80 | −1.16% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/31 | 12.95 | +1.17% | +34 | 0 | 0 | −1 | 0 | −1 | +33 |
| 2026/8/28 | 12.80 | −0.78% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/27 | 12.90 | −0.77% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/26 | 13.00 | +0.78% | +12 | 0 | 0 | +3 | 0 | +3 | +15 |
| 2026/8/25 | 12.90 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/24 | 12.90 | +1.18% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/21 | 12.75 | −0.39% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/8/20 | 12.80 | +2.40% | +102 | 0 | 0 | −3 | 0 | −3 | +99 |
| 2026/8/19 | 12.50 | −0.40% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/18 | 12.55 | −0.40% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/17 | 12.60 | −0.79% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/14 | 12.70 | −1.17% | +6 | 0 | 0 | −25 | 0 | −25 | −19 |
| 2026/8/13 | 12.85 | +0.39% | −28 | 0 | 0 | +4 | 0 | +4 | −24 |
| 2026/8/12 | 12.80 | −1.54% | +50 | 0 | 0 | +1 | 0 | +1 | +51 |
| 2026/8/11 | 13.00 | −1.14% | −46 | 0 | 0 | −10 | 0 | −10 | −56 |
| 2026/8/10 | 13.15 | +2.73% | +177 | 0 | 0 | +2 | 0 | +2 | +179 |
| 2026/8/7 | 12.80 | +1.19% | +152 | 0 | 0 | +2 | 0 | +2 | +154 |
| 2026/8/6 | 12.65 | +3.27% | −134 | 0 | 0 | −7 | 0 | −7 | −141 |
| 2026/8/5 | 12.25 | 0.00% | +122 | 0 | 0 | −16 | 0 | −16 | +106 |
| 2026/8/4 | 12.25 | +1.24% | +26 | 0 | 0 | −19 | 0 | −19 | +7 |
| 2026/8/3 | 12.10 | −0.82% | −17 | 0 | 0 | −21 | 0 | −21 | −38 |
| 2026/7/31 | 12.20 | +0.83% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/7/30 | 12.10 | −0.41% | +19 | 0 | 0 | +26 | 0 | +26 | +45 |
| 2026/7/29 | 12.15 | −1.62% | +92 | 0 | 0 | +17 | 0 | +17 | +109 |
| 2026/7/28 | 12.35 | −2.76% | +100 | 0 | 0 | −30 | 0 | −30 | +70 |
| 2026/7/27 | 12.70 | −0.39% | −47 | 0 | 0 | +2 | 0 | +2 | −45 |
| 2026/7/24 | 12.75 | −0.39% | −29 | 0 | 0 | −5 | 0 | −5 | −34 |
| 2026/7/23 | 12.80 | +1.19% | −83 | 0 | 0 | +29 | 0 | +29 | −54 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 6 | 3,768 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 6 | 3,752 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 25 | 101 | 3,756 | −76 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 30 | 11 | 3,832 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 3 | 3,814 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 32 | 2 | 3,813 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 27 | 3 | 3,783 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 36 | 30 | 3,769 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 35 | 32 | 3,763 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 32 | 44 | 3,760 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 41 | 19 | 3,773 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 43 | 28 | 3,751 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 75 | 57 | 3,736 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 85 | 21 | 3,719 | +64 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/24 | 54 | 41 | 3,655 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 32 | 3,643 | −27 | 0 | 15 | 0 | −15 | 0 |
| 2026/9/22 | 20 | 24 | 3,670 | −5 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/21 | 30 | 6 | 3,675 | +24 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/18 | 2 | 4 | 3,651 | −6 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/17 | 11 | 4 | 3,657 | +7 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/16 | 30 | 0 | 3,650 | +30 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/15 | 71 | 8 | 3,620 | +63 | 15 | 0 | 15 | +15 | 0 |
| 2026/9/14 | 7 | 7 | 3,557 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8 | 7 | 3,557 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 6 | 5 | 3,556 | +1 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/9 | 6 | 7 | 3,555 | −3 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/8 | 3 | 0 | 3,558 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 8 | 3,555 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 22 | 21 | 3,563 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 9 | 5 | 3,562 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 3 | 3,558 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 14 | 3,557 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 4 | 3,562 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 18 | 3,566 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 57 | 9 | 3,588 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 84 | 25 | 3,540 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 12 | 3,487 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10 | 24 | 3,496 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 24 | 23 | 3,510 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 13 | 4 | 3,515 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 3 | 3,506 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 32 | 3,503 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 116 | 101 | 3,537 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 26 | 3,522 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 27 | 19 | 3,545 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 47 | 3,537 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 42 | 41 | 3,577 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 65 | 139 | 3,579 | −82 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 20 | 34 | 3,661 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 172 | 14 | 3,675 | +158 | 0 | 22 | 0 | −22 | 0 |
| 2026/8/5 | 21 | 1 | 3,517 | +20 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/4 | 1 | 11 | 3,497 | −10 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/3 | 33 | 3 | 3,507 | +30 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/31 | 8 | 2 | 3,477 | +2 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/30 | 3 | 2 | 3,475 | +1 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/29 | 2 | 64 | 3,474 | −62 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/28 | 1 | 96 | 3,536 | −95 | 22 | 0 | 22 | +22 | 0 |
| 2026/7/27 | 1 | 1 | 3,631 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 4 | 3,631 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 2 | 3,634 | +1 | 0 | 20 | 0 | −20 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 1,771 | +4 | 77 |
| 2026/10/16 | 1 | 2 | 0 | 1,767 | −1 | 77 |
| 2026/10/15 | 5 | 4 | 0 | 1,768 | +1 | 77 |
| 2026/10/14 | 2 | 0 | 0 | 1,767 | +2 | 75 |
| 2026/10/13 | 10 | 13 | 0 | 1,765 | −3 | 75 |
| 2026/10/12 | 14 | 3 | 0 | 1,768 | +11 | 75 |
| 2026/10/8 | 18 | 0 | 0 | 1,757 | +18 | 76 |
| 2026/10/7 | 9 | 0 | 0 | 1,739 | +9 | 76 |
| 2026/10/6 | 2 | 9 | 0 | 1,730 | −7 | 75 |
| 2026/10/5 | 25 | 0 | 0 | 1,737 | +25 | 76 |
| 2026/10/2 | 23 | 0 | 0 | 1,712 | +23 | 77 |
| 2026/10/1 | 16 | 0 | 0 | 1,689 | +16 | 75 |
| 2026/9/30 | 7 | 250 | 0 | 1,673 | −243 | 72 |
| 2026/9/29 | 9 | 79 | 0 | 1,916 | −70 | 67 |
| 2026/9/24 | 0 | 0 | 0 | 1,986 | 0 | 56 |
| 2026/9/23 | 0 | 0 | 0 | 1,986 | 0 | 53 |
| 2026/9/22 | 0 | 120 | 0 | 1,986 | −120 | 53 |
| 2026/9/21 | 0 | 81 | 0 | 2,106 | −81 | 54 |
| 2026/9/18 | 0 | 0 | 0 | 2,187 | 0 | 61 |
| 2026/9/17 | 0 | 0 | 0 | 2,187 | 0 | 64 |
| 2026/9/16 | 2 | 3 | 0 | 2,187 | −1 | 74 |
| 2026/9/15 | 3 | 91 | 0 | 2,188 | −88 | 76 |
| 2026/9/14 | 2 | 89 | 0 | 2,276 | −87 | 76 |
| 2026/9/11 | 5 | 0 | 0 | 2,363 | +5 | 76 |
| 2026/9/10 | 0 | 0 | 0 | 2,358 | 0 | 76 |
| 2026/9/9 | 0 | 0 | 0 | 2,358 | 0 | 78 |
| 2026/9/8 | 1 | 42 | 0 | 2,358 | −41 | 83 |
| 2026/9/7 | 5 | 9 | 0 | 2,399 | −4 | 84 |
| 2026/9/4 | 15 | 0 | 0 | 2,403 | +15 | 83 |
| 2026/9/3 | 0 | 0 | 0 | 2,388 | 0 | 82 |
| 2026/9/2 | 0 | 2 | 0 | 2,388 | −2 | 86 |
| 2026/9/1 | 8 | 104 | 0 | 2,390 | −96 | 87 |
| 2026/8/31 | 7 | 0 | 0 | 2,487 | +7 | 88 |
| 2026/8/28 | 6 | 5 | 0 | 2,480 | +1 | 91 |
| 2026/8/27 | 0 | 12 | 0 | 2,479 | −12 | 100 |
| 2026/8/26 | 2 | 29 | 0 | 2,491 | −27 | 100 |
| 2026/8/25 | 1 | 76 | 0 | 2,518 | −75 | 100 |
| 2026/8/24 | 0 | 3 | 0 | 2,593 | −3 | 103 |
| 2026/8/21 | 1 | 0 | 0 | 2,596 | +1 | 105 |
| 2026/8/20 | 1 | 0 | 0 | 2,595 | +1 | 103 |
| 2026/8/19 | 2 | 0 | 0 | 2,594 | +2 | 102 |
| 2026/8/18 | 2 | 78 | 0 | 2,592 | −76 | 106 |
| 2026/8/17 | 1 | 0 | 0 | 2,668 | +1 | 108 |
| 2026/8/14 | 4 | 108 | 0 | 2,667 | −104 | 113 |
| 2026/8/13 | 11 | 165 | 0 | 2,771 | −154 | 114 |
| 2026/8/12 | 0 | 0 | 0 | 2,925 | 0 | 115 |
| 2026/8/11 | 10 | 0 | 0 | 2,925 | +10 | 114 |
| 2026/8/10 | 3 | 0 | 0 | 2,915 | +3 | 115 |
| 2026/8/7 | 6 | 0 | 0 | 2,912 | +6 | 115 |
| 2026/8/6 | 44 | 139 | 0 | 2,906 | −95 | 113 |
| 2026/8/5 | 3 | 0 | 0 | 3,001 | +3 | 106 |
| 2026/8/4 | 5 | 10 | 0 | 2,998 | −5 | 107 |
| 2026/8/3 | 8 | 0 | 0 | 3,003 | +8 | 116 |
| 2026/7/31 | 11 | 0 | 0 | 2,995 | +11 | 119 |
| 2026/7/30 | 55 | 0 | 0 | 2,984 | +55 | 122 |
| 2026/7/29 | 64 | 2 | 0 | 2,929 | +62 | 123 |
| 2026/7/28 | 47 | 2 | 0 | 2,867 | +45 | 122 |
| 2026/7/27 | 16 | 0 | 0 | 2,822 | +16 | 123 |
| 2026/7/24 | 13 | 1 | 0 | 2,806 | +12 | 125 |
| 2026/7/23 | 47 | 1 | 0 | 2,794 | +46 | 127 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,987 | +12 | 1.53% | 191,147 | 194,134 | 100.00% |
| 2026/10/16 | 2,975 | +53 | 1.53% | 191,159 | 194,134 | 100.00% |
| 2026/10/15 | 2,922 | +147 | 1.50% | 191,212 | 194,134 | 100.00% |
| 2026/10/14 | 2,775 | −11 | 1.42% | 191,359 | 194,134 | 100.00% |
| 2026/10/13 | 2,786 | +13 | 1.43% | 191,348 | 194,134 | 100.00% |
| 2026/10/12 | 2,773 | −16 | 1.42% | 191,361 | 194,134 | 100.00% |
| 2026/10/8 | 2,789 | +19 | 1.43% | 191,345 | 194,134 | 100.00% |
| 2026/10/7 | 2,770 | +86 | 1.42% | 191,364 | 194,134 | 100.00% |
| 2026/10/6 | 2,684 | −96 | 1.38% | 191,450 | 194,134 | 100.00% |
| 2026/10/5 | 2,780 | +22 | 1.43% | 191,354 | 194,134 | 100.00% |
| 2026/10/2 | 2,759 | +20 | 1.42% | 191,376 | 194,134 | 100.00% |
| 2026/10/1 | 2,739 | +4 | 1.41% | 191,395 | 194,134 | 100.00% |
| 2026/9/30 | 2,735 | −217 | 1.40% | 191,399 | 194,134 | 100.00% |
| 2026/9/29 | 2,951 | −231 | 1.52% | 191,183 | 194,134 | 100.00% |
| 2026/9/24 | 3,182 | −27 | 1.63% | 190,952 | 194,134 | 100.00% |
| 2026/9/23 | 3,210 | +27 | 1.65% | 190,924 | 194,134 | 100.00% |
| 2026/9/22 | 3,183 | −69 | 1.63% | 190,951 | 194,134 | 100.00% |
| 2026/9/21 | 3,252 | −62 | 1.67% | 190,882 | 194,134 | 100.00% |
| 2026/9/18 | 3,314 | +23 | 1.70% | 190,820 | 194,134 | 100.00% |
| 2026/9/17 | 3,291 | +30 | 1.69% | 190,843 | 194,134 | 100.00% |
| 2026/9/16 | 3,261 | +32 | 1.67% | 190,874 | 194,134 | 100.00% |
| 2026/9/15 | 3,229 | −236 | 1.66% | 190,906 | 194,134 | 100.00% |
| 2026/9/14 | 3,465 | −131 | 1.78% | 190,670 | 194,134 | 100.00% |
| 2026/9/11 | 3,596 | −13 | 1.85% | 190,539 | 194,134 | 100.00% |
| 2026/9/10 | 3,608 | −20 | 1.85% | 190,526 | 194,134 | 100.00% |
| 2026/9/9 | 3,629 | +5 | 1.86% | 190,506 | 194,134 | 100.00% |
| 2026/9/8 | 3,624 | −1 | 1.86% | 190,511 | 194,134 | 100.00% |
| 2026/9/7 | 3,624 | −71 | 1.86% | 190,510 | 194,134 | 100.00% |
| 2026/9/4 | 3,695 | +77 | 1.90% | 190,439 | 194,134 | 100.00% |
| 2026/9/3 | 3,619 | −7 | 1.86% | 190,516 | 194,134 | 100.00% |
| 2026/9/2 | 3,625 | −6 | 1.86% | 190,509 | 194,134 | 100.00% |
| 2026/9/1 | 3,631 | −104 | 1.87% | 190,503 | 194,134 | 100.00% |
| 2026/8/31 | 3,735 | +40 | 1.92% | 190,399 | 194,134 | 100.00% |
| 2026/8/28 | 3,695 | +62 | 1.90% | 190,439 | 194,134 | 100.00% |
| 2026/8/27 | 3,633 | −4 | 1.87% | 190,501 | 194,134 | 100.00% |
| 2026/8/26 | 3,637 | −15 | 1.87% | 190,497 | 194,134 | 100.00% |
| 2026/8/25 | 3,652 | −47 | 1.88% | 190,482 | 194,134 | 100.00% |
| 2026/8/24 | 3,699 | +35 | 1.90% | 190,435 | 194,134 | 100.00% |
| 2026/8/21 | 3,664 | +13 | 1.88% | 190,470 | 194,134 | 100.00% |
| 2026/8/20 | 3,652 | +103 | 1.88% | 190,483 | 194,134 | 100.00% |
| 2026/8/19 | 3,548 | +27 | 1.82% | 190,586 | 194,134 | 100.00% |
| 2026/8/18 | 3,521 | −102 | 1.81% | 190,613 | 194,134 | 100.00% |
| 2026/8/17 | 3,622 | −31 | 1.86% | 190,512 | 194,134 | 100.00% |
| 2026/8/14 | 3,653 | −98 | 1.88% | 190,481 | 194,134 | 100.00% |
| 2026/8/13 | 3,751 | −147 | 1.93% | 190,383 | 194,134 | 100.00% |
| 2026/8/12 | 3,899 | +50 | 2.00% | 190,236 | 194,134 | 100.00% |
| 2026/8/11 | 3,849 | −46 | 1.98% | 190,286 | 194,134 | 100.00% |
| 2026/8/10 | 3,895 | +180 | 2.00% | 190,240 | 194,134 | 100.00% |
| 2026/8/7 | 3,715 | +158 | 1.91% | 190,419 | 194,134 | 100.00% |
| 2026/8/6 | 3,557 | −241 | 1.83% | 190,577 | 194,134 | 100.00% |
| 2026/8/5 | 3,798 | +122 | 1.95% | 190,337 | 194,134 | 100.00% |
| 2026/8/4 | 3,676 | +18 | 1.89% | 190,458 | 194,134 | 100.00% |
| 2026/8/3 | 3,658 | −9 | 1.88% | 190,476 | 194,134 | 100.00% |
| 2026/7/31 | 3,667 | +46 | 1.88% | 190,467 | 194,134 | 100.00% |
| 2026/7/30 | 3,621 | +74 | 1.86% | 190,513 | 194,134 | 100.00% |
| 2026/7/29 | 3,547 | +153 | 1.82% | 190,588 | 194,134 | 100.00% |
| 2026/7/28 | 3,394 | +162 | 1.74% | 190,741 | 194,134 | 100.00% |
| 2026/7/27 | 3,232 | −31 | 1.66% | 190,903 | 194,134 | 100.00% |
| 2026/7/24 | 3,263 | −17 | 1.68% | 190,872 | 194,134 | 100.00% |
| 2026/7/23 | 3,280 | −36 | 1.68% | 190,855 | 194,134 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。