川湖科技股份有限公司
KING SLIDE WORKS CO.,LTD
- 成立日期
- 1986/9/22
- 上市日期
- 2008/6/25
- 董事長
- 林聰吉
- 總經理
- 林淑珍
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.53 億元
主要經營業務
研發、設計、製造和銷售伺服器等用導軌及其週邊零組件生產及買賣、鉸鏈(筆記型電腦鉸鏈)及其零組件之製造生產及買賣、滑軌之製造生產及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 9,920.00 −35.00(−0.35%)
- 市值
- 9,453 億元
- 本益比
- 54.69 倍
- 股價淨值比
- 28.01 倍
- 殖利率
- 0.51%
以伺服器導軌為主的製造商,過半營收來自美國
備註:新產品開始出貨,導致年對年營收增幅較大。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −982
- 投信近 60 日(張)
- +206
- 自營商近 60 日(張)
- +164
- 三大法人近 60 日(張)
- −612
- 外資持股比率
- 22.78%
- 60 日來 −1.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9,920.00 | −0.35% | −59 | 0 | +10 | +5 | −7 | −2 | −51 |
| 2026/10/16 | 9,955.00 | +2.42% | −141 | 0 | +47 | −6 | −9 | −15 | −108 |
| 2026/10/15 | 9,720.00 | −2.85% | −86 | 0 | −13 | −18 | +11 | −8 | −106 |
| 2026/10/14 | 10,005.00 | −0.55% | −76 | 0 | −72 | −7 | −5 | −12 | −159 |
| 2026/10/13 | 10,060.00 | −4.91% | +138 | 0 | −182 | −10 | +14 | +4 | −41 |
| 2026/10/12 | 10,580.00 | −0.33% | −103 | 0 | −104 | −1 | +23 | +23 | −184 |
| 2026/10/8 | 10,615.00 | −9.97% | −296 | 0 | −251 | +21 | +17 | +37 | −510 |
| 2026/10/7 | 11,790.00 | −10.00% | +51 | 0 | +28 | +1 | −34 | −33 | +46 |
| 2026/10/6 | 13,100.00 | −1.91% | −112 | 0 | −19 | +19 | +3 | +22 | −109 |
| 2026/10/5 | 13,355.00 | +9.96% | +11 | 0 | +32 | −9 | +1 | −8 | +34 |
| 2026/10/2 | 12,145.00 | +2.62% | 0 | 0 | +25 | +12 | +2 | +14 | +39 |
| 2026/10/1 | 11,835.00 | −1.82% | +23 | 0 | −29 | +7 | −7 | 0 | −6 |
| 2026/9/30 | 12,055.00 | −0.50% | −23 | 0 | +6 | +19 | +6 | +24 | +7 |
| 2026/9/29 | 12,115.00 | −1.90% | +69 | 0 | −19 | +8 | +3 | +11 | +61 |
| 2026/9/24 | 12,350.00 | −0.32% | +109 | 0 | −42 | +11 | +13 | +24 | +91 |
| 2026/9/23 | 12,390.00 | −2.21% | +60 | 0 | −42 | +8 | +8 | +17 | +35 |
| 2026/9/22 | 12,670.00 | −1.02% | −69 | 0 | +24 | +2 | +2 | +4 | −41 |
| 2026/9/21 | 12,800.00 | +2.44% | −114 | 0 | +14 | −1 | −1 | −2 | −102 |
| 2026/9/18 | 12,495.00 | +1.63% | −129 | 0 | +2 | +1 | −2 | −2 | −128 |
| 2026/9/17 | 12,295.00 | +2.08% | −124 | 0 | +68 | +6 | 0 | +7 | −49 |
| 2026/9/16 | 12,045.00 | +2.82% | −63 | 0 | +59 | +1 | −26 | −25 | −29 |
| 2026/9/15 | 11,715.00 | −2.29% | −42 | 0 | +4 | +6 | +1 | +7 | −31 |
| 2026/9/14 | 11,990.00 | −0.75% | +10 | 0 | +1 | −22 | −7 | −29 | −18 |
| 2026/9/11 | 12,080.00 | −4.13% | +60 | 0 | −35 | −7 | −2 | −9 | +17 |
| 2026/9/10 | 12,600.00 | +1.61% | +14 | 0 | −26 | −1 | 0 | 0 | −12 |
| 2026/9/9 | 12,400.00 | −0.96% | +42 | 0 | −44 | −4 | −2 | −6 | −8 |
| 2026/9/8 | 12,520.00 | −9.96% | +18 | 0 | −199 | +25 | +5 | +30 | −151 |
| 2026/9/7 | 13,905.00 | +0.32% | −23 | 0 | +21 | −7 | −1 | −9 | −11 |
| 2026/9/4 | 13,860.00 | +3.05% | +86 | 0 | −89 | −6 | +4 | −2 | −6 |
| 2026/9/3 | 13,450.00 | −2.99% | −16 | 0 | −85 | −3 | +9 | +6 | −95 |
| 2026/9/2 | 13,865.00 | −2.01% | −33 | 0 | −22 | +11 | +1 | +12 | −43 |
| 2026/9/1 | 14,150.00 | −0.21% | +42 | 0 | −24 | −1 | +3 | +2 | +20 |
| 2026/8/31 | 14,180.00 | −0.84% | +68 | 0 | −34 | +2 | +3 | +4 | +38 |
| 2026/8/28 | 14,300.00 | −0.28% | +103 | 0 | −59 | −7 | −3 | −10 | +34 |
| 2026/8/27 | 14,340.00 | – | +28 | 0 | −48 | +13 | +6 | +19 | −1 |
| 2026/8/26 | 14,510.00 | +1.58% | +43 | 0 | −8 | +9 | +12 | +22 | +56 |
| 2026/8/25 | 14,285.00 | −0.87% | −83 | 0 | +159 | +10 | +3 | +13 | +89 |
| 2026/8/24 | 14,410.00 | +7.66% | +37 | 0 | +86 | 0 | −4 | −4 | +119 |
| 2026/8/21 | 13,385.00 | −3.88% | +37 | 0 | +25 | −1 | +8 | +7 | +70 |
| 2026/8/20 | 13,925.00 | −1.21% | −62 | 0 | +12 | +10 | −1 | +9 | −41 |
| 2026/8/19 | 14,095.00 | −1.91% | −102 | 0 | +19 | +10 | −4 | +6 | −77 |
| 2026/8/18 | 14,370.00 | +4.51% | −77 | 0 | +386 | +9 | −9 | +1 | +310 |
| 2026/8/17 | 13,750.00 | +10.00% | −28 | 0 | −51 | 0 | +8 | +8 | −71 |
| 2026/8/14 | 12,500.00 | +2.17% | −5 | 0 | −9 | −5 | 0 | −4 | −19 |
| 2026/8/13 | 12,235.00 | +1.58% | +4 | 0 | −11 | −9 | +5 | −4 | −10 |
| 2026/8/12 | 12,045.00 | −2.19% | −102 | 0 | −10 | +6 | −1 | +6 | −107 |
| 2026/8/11 | 12,315.00 | +3.44% | +77 | 0 | −2 | +9 | +4 | +13 | +89 |
| 2026/8/10 | 11,905.00 | +7.16% | +228 | 0 | +16 | +11 | −35 | −24 | +219 |
| 2026/8/7 | 11,110.00 | +10.00% | −43 | 0 | −68 | −2 | +39 | +37 | −74 |
| 2026/8/6 | 10,100.00 | +6.65% | −110 | 0 | +4 | +1 | +1 | +2 | −104 |
| 2026/8/5 | 9,470.00 | −0.26% | −76 | 0 | +74 | +20 | −22 | −2 | −3 |
| 2026/8/4 | 9,495.00 | +9.96% | −106 | 0 | +234 | −35 | −1 | −36 | +91 |
| 2026/8/3 | 8,635.00 | +10.00% | −91 | 0 | +140 | −12 | +3 | −9 | +40 |
| 2026/7/31 | 7,850.00 | +9.94% | −24 | 0 | +47 | +6 | +5 | +11 | +34 |
| 2026/7/30 | 7,140.00 | −0.07% | −109 | 0 | +55 | +2 | +6 | +7 | −47 |
| 2026/7/29 | 7,145.00 | −4.09% | +130 | 0 | +41 | +9 | +23 | +31 | +203 |
| 2026/7/28 | 7,450.00 | −9.97% | −119 | 0 | +75 | +11 | +4 | +15 | −29 |
| 2026/7/27 | 8,275.00 | +6.98% | −62 | 0 | +123 | −15 | +2 | −14 | +47 |
| 2026/7/24 | 7,735.00 | −5.67% | +97 | 0 | +3 | −1 | −4 | −5 | +95 |
| 2026/7/23 | 8,200.00 | +0.92% | +141 | 0 | −38 | −12 | −5 | −17 | +86 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 4 | 719 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 9 | 5 | 720 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 21 | 716 | −14 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/14 | 20 | 17 | 730 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/13 | 29 | 64 | 728 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 55 | 65 | 763 | −10 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 108 | 125 | 773 | −18 | 0 | 160 | 1 | −160 | 0 |
| 2026/10/7 | 23 | 9 | 791 | +8 | 156 | 0 | 161 | +156 | 0 |
| 2026/10/6 | 94 | 35 | 783 | +59 | 1 | 4 | 5 | −3 | 1 |
| 2026/10/5 | 64 | 23 | 724 | +41 | 6 | 0 | 8 | +6 | 1 |
| 2026/10/2 | 7 | 33 | 683 | −26 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 30 | 22 | 709 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 24 | 3 | 701 | +20 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/29 | 10 | 11 | 681 | −1 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/24 | 16 | 16 | 682 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/23 | 7 | 19 | 682 | −12 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/22 | 10 | 13 | 694 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 32 | 17 | 699 | +15 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/18 | 20 | 7 | 684 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 26 | 7 | 671 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 19 | 34 | 653 | −15 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/15 | 7 | 7 | 668 | −1 | 1 | 1 | 2 | 0 | 0 |
| 2026/9/14 | 12 | 10 | 669 | +2 | 2 | 1 | 2 | +1 | 0 |
| 2026/9/11 | 19 | 29 | 667 | −10 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/10 | 8 | 19 | 677 | −11 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/9 | 25 | 53 | 688 | −28 | 2 | 4 | 4 | −2 | 0 |
| 2026/9/8 | 82 | 83 | 716 | −1 | 6 | 11 | 6 | −5 | 1 |
| 2026/9/7 | 25 | 28 | 717 | −3 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/4 | 23 | 23 | 720 | −3 | 2 | 0 | 10 | +2 | 0 |
| 2026/9/3 | 35 | 11 | 723 | +24 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/2 | 35 | 12 | 699 | +23 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 22 | 8 | 676 | +14 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/31 | 21 | 18 | 662 | +2 | 9 | 0 | 9 | +9 | 0 |
| 2026/8/28 | 25 | 22 | 660 | +3 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/27 | 43 | 31 | 657 | +12 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/26 | 41 | 20 | 645 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 25 | 10 | 624 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 38 | 55 | 609 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 21 | 37 | 626 | −17 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/20 | 35 | 11 | 643 | +24 | 0 | 4 | 2 | −4 | 1 |
| 2026/8/19 | 44 | 10 | 619 | +34 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/18 | 50 | 59 | 585 | −10 | 1 | 5 | 6 | −4 | 0 |
| 2026/8/17 | 21 | 11 | 595 | +10 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/14 | 32 | 13 | 585 | +19 | 0 | 2 | 10 | −3 | 18 |
| 2026/8/13 | 31 | 30 | 566 | +1 | 0 | 9 | 13 | −9 | 17 |
| 2026/8/12 | 80 | 18 | 565 | +62 | 0 | 7 | 22 | −7 | 18 |
| 2026/8/11 | 40 | 59 | 503 | −20 | 0 | 18 | 29 | −18 | 25 |
| 2026/8/10 | 52 | 137 | 523 | −85 | 12 | 3 | 47 | +9 | 70 |
| 2026/8/7 | 60 | 21 | 608 | +39 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/6 | 134 | 41 | 569 | +93 | 10 | 2 | 38 | +8 | 0 |
| 2026/8/5 | 71 | 5 | 476 | +66 | 1 | 5 | 30 | −4 | 0 |
| 2026/8/4 | 62 | 17 | 410 | +45 | 30 | 1 | 34 | +29 | 0 |
| 2026/8/3 | 21 | 78 | 365 | −57 | 3 | 1 | 5 | +2 | 0 |
| 2026/7/31 | 15 | 28 | 422 | −13 | 2 | 1 | 3 | +1 | 0 |
| 2026/7/30 | 22 | 14 | 435 | +4 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/29 | 17 | 39 | 431 | −23 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/28 | 25 | 25 | 454 | −2 | 2 | 3 | 2 | −1 | 0 |
| 2026/7/27 | 23 | 31 | 456 | −8 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/24 | 20 | 10 | 464 | +10 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/23 | 15 | 25 | 454 | −14 | 2 | 0 | 2 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 3 | 0 | 174 | +13 | 172 |
| 2026/10/16 | 13 | 19 | 0 | 161 | −6 | 172 |
| 2026/10/15 | 43 | 8 | 0 | 167 | +35 | 170 |
| 2026/10/14 | 12 | 1 | 0 | 132 | +11 | 173 |
| 2026/10/13 | 22 | 4 | 0 | 121 | +18 | 170 |
| 2026/10/12 | 20 | 0 | 0 | 103 | +20 | 165 |
| 2026/10/8 | 0 | 0 | 0 | 83 | 0 | 159 |
| 2026/10/7 | 4 | 1 | 0 | 83 | +3 | 146 |
| 2026/10/6 | 6 | 1 | 0 | 80 | +5 | 147 |
| 2026/10/5 | 1 | 7 | 0 | 75 | −6 | 146 |
| 2026/10/2 | 1 | 1 | 0 | 81 | 0 | 146 |
| 2026/10/1 | 1 | 0 | 0 | 81 | +1 | 147 |
| 2026/9/30 | 0 | 17 | 0 | 80 | −17 | 159 |
| 2026/9/29 | 0 | 12 | 0 | 97 | −12 | 157 |
| 2026/9/24 | 7 | 6 | 0 | 109 | +1 | 155 |
| 2026/9/23 | 7 | 4 | 0 | 108 | +3 | 154 |
| 2026/9/22 | 11 | 0 | 0 | 105 | +11 | 154 |
| 2026/9/21 | 10 | 7 | 0 | 94 | +3 | 155 |
| 2026/9/18 | 12 | 11 | 0 | 91 | +1 | 159 |
| 2026/9/17 | 1 | 0 | 0 | 90 | +1 | 158 |
| 2026/9/16 | 5 | 11 | 0 | 89 | −6 | 160 |
| 2026/9/15 | 3 | 19 | 0 | 95 | −16 | 163 |
| 2026/9/14 | 11 | 15 | 0 | 111 | −4 | 170 |
| 2026/9/11 | 6 | 4 | 0 | 115 | +2 | 173 |
| 2026/9/10 | 0 | 2 | 0 | 113 | −2 | 172 |
| 2026/9/9 | 3 | 17 | 0 | 115 | −14 | 176 |
| 2026/9/8 | 1 | 1 | 0 | 129 | 0 | 180 |
| 2026/9/7 | 1 | 3 | 0 | 129 | −2 | 174 |
| 2026/9/4 | 2 | 9 | 0 | 131 | −7 | 176 |
| 2026/9/3 | 0 | 8 | 0 | 138 | −8 | 177 |
| 2026/9/2 | 0 | 73 | 0 | 146 | −73 | 175 |
| 2026/9/1 | 43 | 154 | 0 | 219 | −111 | 175 |
| 2026/8/31 | 18 | 113 | 0 | 330 | −95 | 182 |
| 2026/8/28 | 3 | 0 | 0 | 425 | +3 | 180 |
| 2026/8/27 | 3 | 7 | 0 | 422 | −4 | 184 |
| 2026/8/26 | 1 | 1 | 0 | 426 | 0 | 188 |
| 2026/8/25 | 43 | 12 | 0 | 426 | +31 | 189 |
| 2026/8/24 | 15 | 18 | 0 | 395 | −3 | 187 |
| 2026/8/21 | 49 | 16 | 0 | 398 | +33 | 187 |
| 2026/8/20 | 31 | 142 | 0 | 365 | −111 | 187 |
| 2026/8/19 | 19 | 1 | 0 | 476 | +18 | 188 |
| 2026/8/18 | 63 | 3 | 0 | 458 | +60 | 193 |
| 2026/8/17 | 4 | 6 | 0 | 398 | −2 | 183 |
| 2026/8/14 | 0 | 1 | 0 | 400 | −1 | 184 |
| 2026/8/13 | 0 | 8 | 0 | 401 | −8 | 185 |
| 2026/8/12 | 0 | 13 | 0 | 409 | −13 | 188 |
| 2026/8/11 | 30 | 4 | 0 | 422 | +26 | 189 |
| 2026/8/10 | 1 | 4 | 0 | 396 | −3 | 186 |
| 2026/8/7 | 1 | 38 | 0 | 399 | −37 | 181 |
| 2026/8/6 | 22 | 12 | 0 | 436 | +10 | 186 |
| 2026/8/5 | 9 | 3 | 0 | 426 | +6 | 184 |
| 2026/8/4 | 46 | 1 | 0 | 420 | +45 | 182 |
| 2026/8/3 | 10 | 12 | 0 | 375 | −2 | 183 |
| 2026/7/31 | 4 | 16 | 0 | 377 | −12 | 181 |
| 2026/7/30 | 183 | 1 | 0 | 389 | +182 | 183 |
| 2026/7/29 | 0 | 1 | 0 | 207 | −1 | 184 |
| 2026/7/28 | 8 | 14 | 0 | 208 | −6 | 183 |
| 2026/7/27 | 7 | 15 | 0 | 214 | −8 | 188 |
| 2026/7/24 | 6 | 18 | 0 | 222 | −12 | 189 |
| 2026/7/23 | 8 | 16 | 0 | 234 | −8 | 193 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21,713 | −45 | 22.78% | 73,584 | 95,297 | 100.00% |
| 2026/10/16 | 21,758 | −127 | 22.83% | 73,539 | 95,297 | 100.00% |
| 2026/10/15 | 21,885 | −87 | 22.96% | 73,412 | 95,297 | 100.00% |
| 2026/10/14 | 21,973 | −72 | 23.05% | 73,325 | 95,297 | 100.00% |
| 2026/10/13 | 22,045 | +137 | 23.13% | 73,252 | 95,297 | 100.00% |
| 2026/10/12 | 21,908 | −103 | 22.98% | 73,389 | 95,297 | 100.00% |
| 2026/10/8 | 22,011 | −366 | 23.09% | 73,286 | 95,297 | 100.00% |
| 2026/10/7 | 22,377 | +149 | 23.48% | 72,920 | 95,297 | 100.00% |
| 2026/10/6 | 22,228 | −101 | 23.32% | 73,069 | 95,297 | 100.00% |
| 2026/10/5 | 22,329 | +5 | 23.43% | 72,968 | 95,297 | 100.00% |
| 2026/10/2 | 22,324 | +1 | 23.42% | 72,973 | 95,297 | 100.00% |
| 2026/10/1 | 22,323 | +23 | 23.42% | 72,974 | 95,297 | 100.00% |
| 2026/9/30 | 22,300 | −43 | 23.40% | 72,997 | 95,297 | 100.00% |
| 2026/9/29 | 22,343 | +55 | 23.44% | 72,954 | 95,297 | 100.00% |
| 2026/9/24 | 22,288 | +114 | 23.38% | 73,009 | 95,297 | 100.00% |
| 2026/9/23 | 22,173 | +63 | 23.26% | 73,124 | 95,297 | 100.00% |
| 2026/9/22 | 22,110 | −47 | 23.20% | 73,187 | 95,297 | 100.00% |
| 2026/9/21 | 22,157 | −116 | 23.25% | 73,140 | 95,297 | 100.00% |
| 2026/9/18 | 22,273 | −118 | 23.37% | 73,024 | 95,297 | 100.00% |
| 2026/9/17 | 22,392 | −116 | 23.49% | 72,905 | 95,297 | 100.00% |
| 2026/9/16 | 22,508 | −67 | 23.61% | 72,789 | 95,297 | 100.00% |
| 2026/9/15 | 22,575 | −69 | 23.68% | 72,722 | 95,297 | 100.00% |
| 2026/9/14 | 22,644 | +17 | 23.76% | 72,653 | 95,297 | 100.00% |
| 2026/9/11 | 22,627 | +66 | 23.74% | 72,670 | 95,297 | 100.00% |
| 2026/9/10 | 22,561 | 0 | 23.67% | 72,736 | 95,297 | 100.00% |
| 2026/9/9 | 22,561 | +44 | 23.67% | 72,736 | 95,297 | 100.00% |
| 2026/9/8 | 22,517 | +19 | 23.62% | 72,780 | 95,297 | 100.00% |
| 2026/9/7 | 22,498 | −24 | 23.60% | 72,799 | 95,297 | 100.00% |
| 2026/9/4 | 22,522 | +91 | 23.63% | 72,775 | 95,297 | 100.00% |
| 2026/9/3 | 22,431 | −30 | 23.53% | 72,866 | 95,297 | 100.00% |
| 2026/9/2 | 22,461 | −33 | 23.56% | 72,836 | 95,297 | 100.00% |
| 2026/9/1 | 22,494 | +44 | 23.60% | 72,803 | 95,297 | 100.00% |
| 2026/8/31 | 22,450 | +68 | 23.55% | 72,847 | 95,297 | 100.00% |
| 2026/8/28 | 22,382 | +156 | 23.48% | 72,915 | 95,297 | 100.00% |
| 2026/8/27 | 22,226 | +45 | 23.32% | 73,071 | 95,297 | 100.00% |
| 2026/8/26 | 22,181 | +40 | 23.27% | 73,116 | 95,297 | 100.00% |
| 2026/8/25 | 22,141 | −84 | 23.23% | 73,156 | 95,297 | 100.00% |
| 2026/8/24 | 22,225 | +31 | 23.32% | 73,072 | 95,297 | 100.00% |
| 2026/8/21 | 22,195 | −36 | 23.28% | 73,102 | 95,297 | 100.00% |
| 2026/8/20 | 22,230 | −52 | 23.32% | 73,067 | 95,297 | 100.00% |
| 2026/8/19 | 22,283 | −102 | 23.38% | 73,014 | 95,297 | 100.00% |
| 2026/8/18 | 22,385 | −148 | 23.48% | 72,912 | 95,297 | 100.00% |
| 2026/8/17 | 22,534 | −25 | 23.64% | 72,764 | 95,297 | 100.00% |
| 2026/8/14 | 22,558 | +26 | 23.67% | 72,739 | 95,297 | 100.00% |
| 2026/8/13 | 22,533 | −7 | 23.64% | 72,764 | 95,297 | 100.00% |
| 2026/8/12 | 22,539 | −104 | 23.65% | 72,758 | 95,297 | 100.00% |
| 2026/8/11 | 22,644 | +127 | 23.76% | 72,653 | 95,297 | 100.00% |
| 2026/8/10 | 22,517 | +241 | 23.62% | 72,780 | 95,297 | 100.00% |
| 2026/8/7 | 22,276 | −54 | 23.37% | 73,021 | 95,297 | 100.00% |
| 2026/8/6 | 22,330 | −121 | 23.43% | 72,967 | 95,297 | 100.00% |
| 2026/8/5 | 22,450 | −73 | 23.55% | 72,847 | 95,297 | 100.00% |
| 2026/8/4 | 22,523 | −100 | 23.63% | 72,774 | 95,297 | 100.00% |
| 2026/8/3 | 22,623 | −90 | 23.73% | 72,674 | 95,297 | 100.00% |
| 2026/7/31 | 22,713 | −20 | 23.83% | 72,585 | 95,297 | 100.00% |
| 2026/7/30 | 22,733 | −113 | 23.85% | 72,564 | 95,297 | 100.00% |
| 2026/7/29 | 22,845 | +121 | 23.97% | 72,452 | 95,297 | 100.00% |
| 2026/7/28 | 22,725 | −114 | 23.84% | 72,572 | 95,297 | 100.00% |
| 2026/7/27 | 22,839 | −64 | 23.96% | 72,458 | 95,297 | 100.00% |
| 2026/7/24 | 22,903 | +91 | 24.03% | 72,394 | 95,297 | 100.00% |
| 2026/7/23 | 22,812 | +159 | 23.93% | 72,485 | 95,297 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。