跳到主要內容

2059
市場
上市
產業
電子零組件業
收盤(2026/10/19)
9,920.00 −35.00(−0.35%)
市值
9,453 億元
本益比
54.69 倍
股價淨值比
28.01 倍
殖利率
0.51%

以伺服器導軌為主的製造商,過半營收來自美國

2026 年 9 月營收44.6 億元

年增
+196.22%
月增
−30.95%
累計年增
+167.83%
看月營收

備註:新產品開始出貨,導致年對年營收增幅較大。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−982
投信近 60 日(張)
+206
自營商近 60 日(張)
+164
三大法人近 60 日(張)
−612
外資持股比率
22.78%
60 日來 −1.15 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/199,920.00−0.35%−590+10+5−7−2−51
2026/10/169,955.00+2.42%−1410+47−6−9−15−108
2026/10/159,720.00−2.85%−860−13−18+11−8−106
2026/10/1410,005.00−0.55%−760−72−7−5−12−159
2026/10/1310,060.00−4.91%+1380−182−10+14+4−41
2026/10/1210,580.00−0.33%−1030−104−1+23+23−184
2026/10/810,615.00−9.97%−2960−251+21+17+37−510
2026/10/711,790.00−10.00%+510+28+1−34−33+46
2026/10/613,100.00−1.91%−1120−19+19+3+22−109
2026/10/513,355.00+9.96%+110+32−9+1−8+34
2026/10/212,145.00+2.62%00+25+12+2+14+39
2026/10/111,835.00−1.82%+230−29+7−70−6
2026/9/3012,055.00−0.50%−230+6+19+6+24+7
2026/9/2912,115.00−1.90%+690−19+8+3+11+61
2026/9/2412,350.00−0.32%+1090−42+11+13+24+91
2026/9/2312,390.00−2.21%+600−42+8+8+17+35
2026/9/2212,670.00−1.02%−690+24+2+2+4−41
2026/9/2112,800.00+2.44%−1140+14−1−1−2−102
2026/9/1812,495.00+1.63%−1290+2+1−2−2−128
2026/9/1712,295.00+2.08%−1240+68+60+7−49
2026/9/1612,045.00+2.82%−630+59+1−26−25−29
2026/9/1511,715.00−2.29%−420+4+6+1+7−31
2026/9/1411,990.00−0.75%+100+1−22−7−29−18
2026/9/1112,080.00−4.13%+600−35−7−2−9+17
2026/9/1012,600.00+1.61%+140−26−100−12
2026/9/912,400.00−0.96%+420−44−4−2−6−8
2026/9/812,520.00−9.96%+180−199+25+5+30−151
2026/9/713,905.00+0.32%−230+21−7−1−9−11
2026/9/413,860.00+3.05%+860−89−6+4−2−6
2026/9/313,450.00−2.99%−160−85−3+9+6−95
2026/9/213,865.00−2.01%−330−22+11+1+12−43
2026/9/114,150.00−0.21%+420−24−1+3+2+20
2026/8/3114,180.00−0.84%+680−34+2+3+4+38
2026/8/2814,300.00−0.28%+1030−59−7−3−10+34
2026/8/2714,340.00–+280−48+13+6+19−1
2026/8/2614,510.00+1.58%+430−8+9+12+22+56
2026/8/2514,285.00−0.87%−830+159+10+3+13+89
2026/8/2414,410.00+7.66%+370+860−4−4+119
2026/8/2113,385.00−3.88%+370+25−1+8+7+70
2026/8/2013,925.00−1.21%−620+12+10−1+9−41
2026/8/1914,095.00−1.91%−1020+19+10−4+6−77
2026/8/1814,370.00+4.51%−770+386+9−9+1+310
2026/8/1713,750.00+10.00%−280−510+8+8−71
2026/8/1412,500.00+2.17%−50−9−50−4−19
2026/8/1312,235.00+1.58%+40−11−9+5−4−10
2026/8/1212,045.00−2.19%−1020−10+6−1+6−107
2026/8/1112,315.00+3.44%+770−2+9+4+13+89
2026/8/1011,905.00+7.16%+2280+16+11−35−24+219
2026/8/711,110.00+10.00%−430−68−2+39+37−74
2026/8/610,100.00+6.65%−1100+4+1+1+2−104
2026/8/59,470.00−0.26%−760+74+20−22−2−3
2026/8/49,495.00+9.96%−1060+234−35−1−36+91
2026/8/38,635.00+10.00%−910+140−12+3−9+40
2026/7/317,850.00+9.94%−240+47+6+5+11+34
2026/7/307,140.00−0.07%−1090+55+2+6+7−47
2026/7/297,145.00−4.09%+1300+41+9+23+31+203
2026/7/287,450.00−9.97%−1190+75+11+4+15−29
2026/7/278,275.00+6.98%−620+123−15+2−14+47
2026/7/247,735.00−5.67%+970+3−1−4−5+95
2026/7/238,200.00+0.92%+1410−38−12−5−17+86

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1944719−1101+10
2026/10/1695720+400000
2026/10/15721716−14010−10
2026/10/142017730+2101+10
2026/10/132964728−3500000
2026/10/125565763−10010−10
2026/10/8108125773−1801601−1600
2026/10/7239791+81560161+1560
2026/10/69435783+59145−31
2026/10/56423724+41608+61
2026/10/2733683−2600200
2026/10/13022709+800200
2026/9/30243701+20012−10
2026/9/291011681−1103+10
2026/9/2416166820102+10
2026/9/23719682−12011−10
2026/9/221013694−500200
2026/9/213217699+15102+10
2026/9/18207684+1300100
2026/9/17267671+1800100
2026/9/161934653−15011−10
2026/9/1577668−111200
2026/9/141210669+2212+10
2026/9/111929667−10021−20
2026/9/10819677−11013−10
2026/9/92553688−28244−20
2026/9/88283716−16116−51
2026/9/72528717−31011+10
2026/9/42323720−32010+20
2026/9/33511723+24108+10
2026/9/23512699+2300700
2026/9/1228676+14027−20
2026/8/312118662+2909+90
2026/8/282522660+300003
2026/8/274331657+1200002
2026/8/264120645+2100000
2026/8/252510624+1500000
2026/8/243855609−1700000
2026/8/212137626−17020−20
2026/8/203511643+24042−41
2026/8/194410619+3400600
2026/8/185059585−10156−40
2026/8/172111595+10001000
2026/8/143213585+190210−318
2026/8/133130566+10913−917
2026/8/128018565+620722−718
2026/8/114059503−2001829−1825
2026/8/1052137523−8512347+970
2026/8/76021608+39003800
2026/8/613441569+9310238+80
2026/8/5715476+661530−40
2026/8/46217410+4530134+290
2026/8/32178365−57315+20
2026/7/311528422−13213+10
2026/7/302214435+4102+10
2026/7/291739431−23011−10
2026/7/282525454−2232−10
2026/7/272331456−8303+30
2026/7/242010464+10020−20
2026/7/231525454−14202+20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191630174+13172
2026/10/1613190161−6172
2026/10/154380167+35170
2026/10/141210132+11173
2026/10/132240121+18170
2026/10/122000103+20165
2026/10/8000830159
2026/10/741083+3146
2026/10/661080+5147
2026/10/517075−6146
2026/10/2110810146
2026/10/110081+1147
2026/9/30017080−17159
2026/9/29012097−12157
2026/9/24760109+1155
2026/9/23740108+3154
2026/9/221100105+11154
2026/9/21107094+3155
2026/9/181211091+1159
2026/9/1710090+1158
2026/9/16511089−6160
2026/9/15319095−16163
2026/9/1411150111−4170
2026/9/11640115+2173
2026/9/10020113−2172
2026/9/93170115−14176
2026/9/81101290180
2026/9/7130129−2174
2026/9/4290131−7176
2026/9/3080138−8177
2026/9/20730146−73175
2026/9/1431540219−111175
2026/8/31181130330−95182
2026/8/28300425+3180
2026/8/27370422−4184
2026/8/261104260188
2026/8/2543120426+31189
2026/8/2415180395−3187
2026/8/2149160398+33187
2026/8/20311420365−111187
2026/8/191910476+18188
2026/8/186330458+60193
2026/8/17460398−2183
2026/8/14010400−1184
2026/8/13080401−8185
2026/8/120130409−13188
2026/8/113040422+26189
2026/8/10140396−3186
2026/8/71380399−37181
2026/8/622120436+10186
2026/8/5930426+6184
2026/8/44610420+45182
2026/8/310120375−2183
2026/7/314160377−12181
2026/7/3018310389+182183
2026/7/29010207−1184
2026/7/288140208−6183
2026/7/277150214−8188
2026/7/246180222−12189
2026/7/238160234−8193

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1921,713−4522.78%73,58495,297100.00%
2026/10/1621,758−12722.83%73,53995,297100.00%
2026/10/1521,885−8722.96%73,41295,297100.00%
2026/10/1421,973−7223.05%73,32595,297100.00%
2026/10/1322,045+13723.13%73,25295,297100.00%
2026/10/1221,908−10322.98%73,38995,297100.00%
2026/10/822,011−36623.09%73,28695,297100.00%
2026/10/722,377+14923.48%72,92095,297100.00%
2026/10/622,228−10123.32%73,06995,297100.00%
2026/10/522,329+523.43%72,96895,297100.00%
2026/10/222,324+123.42%72,97395,297100.00%
2026/10/122,323+2323.42%72,97495,297100.00%
2026/9/3022,300−4323.40%72,99795,297100.00%
2026/9/2922,343+5523.44%72,95495,297100.00%
2026/9/2422,288+11423.38%73,00995,297100.00%
2026/9/2322,173+6323.26%73,12495,297100.00%
2026/9/2222,110−4723.20%73,18795,297100.00%
2026/9/2122,157−11623.25%73,14095,297100.00%
2026/9/1822,273−11823.37%73,02495,297100.00%
2026/9/1722,392−11623.49%72,90595,297100.00%
2026/9/1622,508−6723.61%72,78995,297100.00%
2026/9/1522,575−6923.68%72,72295,297100.00%
2026/9/1422,644+1723.76%72,65395,297100.00%
2026/9/1122,627+6623.74%72,67095,297100.00%
2026/9/1022,561023.67%72,73695,297100.00%
2026/9/922,561+4423.67%72,73695,297100.00%
2026/9/822,517+1923.62%72,78095,297100.00%
2026/9/722,498−2423.60%72,79995,297100.00%
2026/9/422,522+9123.63%72,77595,297100.00%
2026/9/322,431−3023.53%72,86695,297100.00%
2026/9/222,461−3323.56%72,83695,297100.00%
2026/9/122,494+4423.60%72,80395,297100.00%
2026/8/3122,450+6823.55%72,84795,297100.00%
2026/8/2822,382+15623.48%72,91595,297100.00%
2026/8/2722,226+4523.32%73,07195,297100.00%
2026/8/2622,181+4023.27%73,11695,297100.00%
2026/8/2522,141−8423.23%73,15695,297100.00%
2026/8/2422,225+3123.32%73,07295,297100.00%
2026/8/2122,195−3623.28%73,10295,297100.00%
2026/8/2022,230−5223.32%73,06795,297100.00%
2026/8/1922,283−10223.38%73,01495,297100.00%
2026/8/1822,385−14823.48%72,91295,297100.00%
2026/8/1722,534−2523.64%72,76495,297100.00%
2026/8/1422,558+2623.67%72,73995,297100.00%
2026/8/1322,533−723.64%72,76495,297100.00%
2026/8/1222,539−10423.65%72,75895,297100.00%
2026/8/1122,644+12723.76%72,65395,297100.00%
2026/8/1022,517+24123.62%72,78095,297100.00%
2026/8/722,276−5423.37%73,02195,297100.00%
2026/8/622,330−12123.43%72,96795,297100.00%
2026/8/522,450−7323.55%72,84795,297100.00%
2026/8/422,523−10023.63%72,77495,297100.00%
2026/8/322,623−9023.73%72,67495,297100.00%
2026/7/3122,713−2023.83%72,58595,297100.00%
2026/7/3022,733−11323.85%72,56495,297100.00%
2026/7/2922,845+12123.97%72,45295,297100.00%
2026/7/2822,725−11423.84%72,57295,297100.00%
2026/7/2722,839−6423.96%72,45895,297100.00%
2026/7/2422,903+9124.03%72,39495,297100.00%
2026/7/2322,812+15923.93%72,48595,297100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。