風青實業股份有限公司
FENG CHING METAL CORPORATION
- 成立日期
- 1994/9/10
- 上櫃日期
- 2010/12/9
- 董事長
- 陳信宇
- 總經理
- 陳信宇
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.74 億元
主要經營業務
高頻電力線材、新能源線材、 5G線材、、漆包線、利茲線、膜包線、絲包線、三層絕緣線、、鐵氟龍線、 FIW線、PEEK線、無骨架線圈。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電器電纜
- 收盤(2026/10/19)
- 58.30 −3.00(−4.89%)
- 市值
- 33.5 億元
- 本益比
- 51.59 倍
- 股價淨值比
- 4.93 倍
- 殖利率
- 0.00%
生產漆包線及相關絕緣線材
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,521
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −203
- 三大法人近 60 日(張)
- −1,724
- 外資持股比率
- 2.86%
- 60 日來 −0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58.30 | −4.89% | −203 | 0 | 0 | −5 | 0 | −5 | −208 |
| 2026/10/16 | 61.30 | 0.00% | −182 | 0 | 0 | 0 | 0 | 0 | −182 |
| 2026/10/15 | 61.30 | −8.51% | −101 | 0 | 0 | +3 | −53 | −50 | −151 |
| 2026/10/14 | 67.00 | +5.02% | −27 | 0 | 0 | 0 | +9 | +9 | −17 |
| 2026/10/13 | 63.80 | −5.48% | −188 | 0 | 0 | +3 | −66 | −63 | −251 |
| 2026/10/12 | 67.50 | +0.30% | −47 | 0 | 0 | 0 | +8 | +8 | −39 |
| 2026/10/8 | 67.30 | −1.61% | −446 | 0 | 0 | 0 | −1 | −1 | −447 |
| 2026/10/7 | 68.40 | +4.43% | +519 | 0 | 0 | +1 | +28 | +29 | +548 |
| 2026/10/6 | 65.50 | +0.46% | +133 | 0 | 0 | +1 | +12 | +13 | +147 |
| 2026/10/5 | 65.20 | −3.83% | −1,201 | 0 | 0 | 0 | −1 | −1 | −1,201 |
| 2026/10/2 | 67.80 | +9.89% | +1,175 | 0 | 0 | 0 | +11 | +11 | +1,186 |
| 2026/10/1 | 61.70 | +3.18% | +125 | 0 | 0 | 0 | +8 | +8 | +133 |
| 2026/9/30 | 59.80 | +0.67% | −321 | 0 | 0 | +3 | −16 | −13 | −334 |
| 2026/9/29 | 59.40 | +10.00% | +786 | 0 | 0 | 0 | +17 | +17 | +803 |
| 2026/9/24 | 54.00 | −3.23% | −277 | 0 | 0 | +5 | +1 | +6 | −271 |
| 2026/9/23 | 55.80 | +1.27% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/22 | 55.10 | +2.04% | −116 | 0 | 0 | 0 | −1 | −1 | −117 |
| 2026/9/21 | 54.00 | +3.05% | +361 | 0 | 0 | −1 | +1 | 0 | +360 |
| 2026/9/18 | 52.40 | 0.00% | −206 | 0 | 0 | 0 | 0 | 0 | −206 |
| 2026/9/17 | 52.40 | +0.96% | −122 | 0 | 0 | 0 | +1 | +1 | −121 |
| 2026/9/16 | 51.90 | +9.96% | +620 | 0 | 0 | −3 | 0 | −3 | +618 |
| 2026/9/15 | 47.20 | 0.00% | −26 | 0 | 0 | −4 | 0 | −4 | −30 |
| 2026/9/14 | 47.20 | +0.32% | −127 | 0 | 0 | +2 | 0 | +2 | −125 |
| 2026/9/11 | 47.05 | −2.49% | −62 | 0 | 0 | +5 | 0 | +5 | −57 |
| 2026/9/10 | 48.25 | +2.44% | +208 | 0 | 0 | 0 | 0 | 0 | +208 |
| 2026/9/9 | 47.10 | −0.21% | −246 | 0 | 0 | 0 | −1 | −1 | −247 |
| 2026/9/8 | 47.20 | −9.75% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 52.30 | −3.15% | −272 | 0 | 0 | 0 | −3 | −3 | −274 |
| 2026/9/4 | 54.00 | +4.05% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/9/3 | 51.90 | −7.32% | −603 | 0 | 0 | 0 | +3 | +3 | −600 |
| 2026/9/2 | 56.00 | +1.82% | −342 | 0 | 0 | 0 | 0 | 0 | −341 |
| 2026/9/1 | 55.00 | +6.59% | +965 | 0 | 0 | 0 | +10 | +10 | +975 |
| 2026/8/31 | 51.60 | −0.19% | −362 | 0 | 0 | 0 | 0 | 0 | −361 |
| 2026/8/28 | 51.70 | +2.17% | +426 | 0 | 0 | 0 | 0 | 0 | +427 |
| 2026/8/27 | 50.60 | +2.33% | +125 | 0 | 0 | 0 | +44 | +44 | +170 |
| 2026/8/26 | 49.45 | −2.27% | −298 | 0 | 0 | 0 | −55 | −55 | −353 |
| 2026/8/25 | 50.60 | −0.78% | +56 | 0 | 0 | −1 | 0 | −1 | +55 |
| 2026/8/24 | 51.00 | +1.80% | −9 | 0 | 0 | −3 | +20 | +17 | +8 |
| 2026/8/21 | 50.10 | +0.70% | +100 | 0 | 0 | −4 | +80 | +76 | +176 |
| 2026/8/20 | 49.75 | +1.84% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/19 | 48.85 | +1.77% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/8/18 | 48.00 | −6.98% | −53 | 0 | 0 | 0 | −50 | −50 | −103 |
| 2026/8/17 | 51.60 | +1.78% | −123 | 0 | 0 | 0 | +50 | +50 | −73 |
| 2026/8/14 | 50.70 | −9.95% | −84 | 0 | 0 | +1 | 0 | +1 | −83 |
| 2026/8/13 | 56.30 | −9.92% | −372 | 0 | 0 | +2 | −100 | −98 | −470 |
| 2026/8/12 | 62.50 | −0.95% | −145 | 0 | 0 | +5 | +39 | +44 | −101 |
| 2026/8/11 | 63.10 | +6.05% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/8/10 | 59.50 | +5.87% | +8 | 0 | 0 | −12 | 0 | −12 | −4 |
| 2026/8/7 | 56.20 | −3.44% | −364 | 0 | 0 | +1 | 0 | +1 | −363 |
| 2026/8/6 | 58.20 | +5.43% | +58 | 0 | 0 | 0 | +60 | +60 | +118 |
| 2026/8/5 | 55.20 | +2.22% | +198 | 0 | 0 | 0 | 0 | 0 | +198 |
| 2026/8/4 | 54.00 | +2.27% | +142 | 0 | 0 | 0 | 0 | 0 | +143 |
| 2026/8/3 | 52.80 | −4.86% | −354 | 0 | 0 | 0 | 0 | 0 | −354 |
| 2026/7/31 | 55.50 | +8.40% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/7/30 | 51.20 | −7.58% | −300 | 0 | 0 | 0 | −44 | −44 | −344 |
| 2026/7/29 | 55.40 | +6.13% | −183 | 0 | 0 | 0 | −100 | −100 | −283 |
| 2026/7/28 | 52.20 | −4.22% | −47 | 0 | 0 | 0 | −110 | −111 | −157 |
| 2026/7/27 | 54.50 | +4.61% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/7/24 | 52.10 | −1.14% | −73 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/7/23 | 52.70 | −2.04% | +1 | 0 | 0 | −3 | 0 | −3 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 118 | 84 | 5,488 | +34 | 0 | 2 | 75 | −2 | 1 |
| 2026/10/16 | 25 | 34 | 5,454 | −14 | 8 | 3 | 77 | +5 | 1 |
| 2026/10/15 | 233 | 382 | 5,468 | −149 | 10 | 25 | 72 | −15 | 0 |
| 2026/10/14 | 333 | 142 | 5,617 | +191 | 57 | 0 | 87 | +57 | 0 |
| 2026/10/13 | 263 | 294 | 5,426 | −31 | 1 | 18 | 30 | −17 | 0 |
| 2026/10/12 | 291 | 298 | 5,457 | −7 | 0 | 0 | 47 | 0 | 4 |
| 2026/10/8 | 347 | 235 | 5,464 | +112 | 0 | 2 | 47 | −2 | 0 |
| 2026/10/7 | 458 | 517 | 5,352 | −59 | 11 | 1 | 49 | +10 | 1 |
| 2026/10/6 | 215 | 244 | 5,411 | −29 | 9 | 4 | 39 | +5 | 5 |
| 2026/10/5 | 768 | 519 | 5,440 | +249 | 6 | 24 | 34 | −18 | 1 |
| 2026/10/2 | 319 | 685 | 5,191 | −366 | 25 | 0 | 52 | +24 | 1 |
| 2026/10/1 | 303 | 237 | 5,557 | +56 | 3 | 2 | 28 | +1 | 3 |
| 2026/9/30 | 275 | 325 | 5,501 | −50 | 2 | 13 | 27 | −11 | 4 |
| 2026/9/29 | 153 | 400 | 5,551 | −247 | 13 | 0 | 38 | +13 | 0 |
| 2026/9/24 | 281 | 178 | 5,798 | +103 | 0 | 6 | 25 | −6 | 1 |
| 2026/9/23 | 296 | 186 | 5,695 | +110 | 6 | 0 | 31 | +6 | 3 |
| 2026/9/22 | 263 | 127 | 5,585 | +136 | 1 | 55 | 25 | −54 | 2 |
| 2026/9/21 | 212 | 327 | 5,449 | −115 | 2 | 0 | 79 | +2 | 1 |
| 2026/9/18 | 312 | 87 | 5,564 | +225 | 6 | 7 | 77 | −1 | 0 |
| 2026/9/17 | 150 | 154 | 5,339 | −4 | 6 | 0 | 78 | +6 | 0 |
| 2026/9/16 | 146 | 246 | 5,343 | −100 | 5 | 1 | 72 | +4 | 0 |
| 2026/9/15 | 19 | 23 | 5,443 | −4 | 0 | 0 | 68 | 0 | 0 |
| 2026/9/14 | 112 | 18 | 5,447 | +94 | 0 | 6 | 68 | −6 | 0 |
| 2026/9/11 | 49 | 37 | 5,353 | +12 | 1 | 3 | 74 | −2 | 0 |
| 2026/9/10 | 77 | 128 | 5,341 | −51 | 0 | 9 | 76 | −9 | 0 |
| 2026/9/9 | 154 | 40 | 5,392 | +114 | 4 | 4 | 85 | 0 | 1 |
| 2026/9/8 | 187 | 457 | 5,278 | −270 | 67 | 4 | 85 | +63 | 5 |
| 2026/9/7 | 166 | 165 | 5,548 | +1 | 3 | 11 | 22 | −8 | 1 |
| 2026/9/4 | 125 | 151 | 5,547 | −26 | 13 | 4 | 30 | +9 | 0 |
| 2026/9/3 | 291 | 141 | 5,573 | +150 | 0 | 11 | 21 | −11 | 0 |
| 2026/9/2 | 247 | 65 | 5,423 | +150 | 7 | 6 | 32 | +1 | 4 |
| 2026/9/1 | 166 | 422 | 5,273 | −256 | 12 | 0 | 31 | +12 | 3 |
| 2026/8/31 | 159 | 59 | 5,529 | +100 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/28 | 128 | 202 | 5,429 | −127 | 1 | 0 | 19 | +1 | 0 |
| 2026/8/27 | 38 | 81 | 5,556 | −45 | 0 | 1 | 18 | −1 | 0 |
| 2026/8/26 | 59 | 33 | 5,601 | +6 | 0 | 1 | 19 | −1 | 0 |
| 2026/8/25 | 57 | 189 | 5,595 | −132 | 0 | 2 | 20 | −2 | 0 |
| 2026/8/24 | 104 | 36 | 5,727 | +68 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/21 | 58 | 52 | 5,659 | +6 | 1 | 14 | 22 | −13 | 0 |
| 2026/8/20 | 59 | 39 | 5,653 | +20 | 0 | 4 | 35 | −4 | 2 |
| 2026/8/19 | 49 | 103 | 5,633 | −54 | 10 | 2 | 39 | +8 | 0 |
| 2026/8/18 | 263 | 78 | 5,687 | +185 | 8 | 4 | 31 | +4 | 0 |
| 2026/8/17 | 147 | 68 | 5,502 | +73 | 3 | 23 | 27 | −20 | 1 |
| 2026/8/14 | 401 | 672 | 5,429 | −271 | 0 | 206 | 47 | −206 | 0 |
| 2026/8/13 | 578 | 190 | 5,700 | +388 | 215 | 9 | 253 | +206 | 0 |
| 2026/8/12 | 218 | 166 | 5,312 | +52 | 3 | 10 | 47 | −7 | 4 |
| 2026/8/11 | 364 | 496 | 5,260 | −132 | 10 | 6 | 54 | +4 | 4 |
| 2026/8/10 | 103 | 84 | 5,392 | +19 | 1 | 3 | 50 | −2 | 0 |
| 2026/8/7 | 365 | 230 | 5,373 | +135 | 2 | 7 | 52 | −5 | 2 |
| 2026/8/6 | 392 | 466 | 5,238 | −74 | 15 | 30 | 57 | −15 | 4 |
| 2026/8/5 | 59 | 88 | 5,312 | −29 | 4 | 10 | 72 | −6 | 0 |
| 2026/8/4 | 61 | 74 | 5,341 | −13 | 17 | 14 | 78 | +3 | 0 |
| 2026/8/3 | 166 | 105 | 5,354 | +61 | 10 | 19 | 75 | −9 | 2 |
| 2026/7/31 | 217 | 175 | 5,293 | +42 | 29 | 10 | 84 | +17 | 0 |
| 2026/7/30 | 321 | 209 | 5,251 | +112 | 17 | 15 | 67 | +2 | 4 |
| 2026/7/29 | 444 | 171 | 5,139 | +267 | 20 | 27 | 65 | −7 | 0 |
| 2026/7/28 | 351 | 150 | 4,872 | +201 | 16 | 5 | 72 | +11 | 5 |
| 2026/7/27 | 280 | 152 | 4,671 | +128 | 23 | 8 | 61 | +15 | 0 |
| 2026/7/24 | 100 | 49 | 4,543 | +51 | 21 | 50 | 46 | −29 | 0 |
| 2026/7/23 | 230 | 150 | 4,492 | +80 | 32 | 8 | 75 | +24 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,483 | 0 | 718 |
| 2026/10/16 | 0 | 1 | 0 | 1,483 | −1 | 725 |
| 2026/10/15 | 3 | 20 | 0 | 1,484 | −17 | 756 |
| 2026/10/14 | 0 | 0 | 0 | 1,501 | 0 | 750 |
| 2026/10/13 | 43 | 27 | 0 | 1,501 | +16 | 755 |
| 2026/10/12 | 65 | 19 | 0 | 1,485 | +46 | 741 |
| 2026/10/8 | 65 | 21 | 0 | 1,439 | +44 | 732 |
| 2026/10/7 | 19 | 13 | 0 | 1,395 | +6 | 723 |
| 2026/10/6 | 64 | 37 | 0 | 1,389 | +27 | 699 |
| 2026/10/5 | 62 | 36 | 0 | 1,362 | +26 | 689 |
| 2026/10/2 | 69 | 0 | 0 | 1,336 | +69 | 646 |
| 2026/10/1 | 18 | 103 | 0 | 1,267 | −85 | 609 |
| 2026/9/30 | 1 | 0 | 0 | 1,352 | +1 | 598 |
| 2026/9/29 | 3 | 0 | 0 | 1,351 | +3 | 570 |
| 2026/9/24 | 75 | 5 | 0 | 1,348 | +70 | 600 |
| 2026/9/23 | 0 | 0 | 0 | 1,278 | 0 | 607 |
| 2026/9/22 | 0 | 19 | 0 | 1,278 | −19 | 610 |
| 2026/9/21 | 10 | 3 | 0 | 1,297 | +7 | 633 |
| 2026/9/18 | 4 | 0 | 0 | 1,290 | +4 | 630 |
| 2026/9/17 | 11 | 0 | 0 | 1,286 | +11 | 632 |
| 2026/9/16 | 17 | 0 | 0 | 1,275 | +17 | 644 |
| 2026/9/15 | 2 | 32 | 0 | 1,258 | −30 | 634 |
| 2026/9/14 | 6 | 0 | 0 | 1,288 | +6 | 638 |
| 2026/9/11 | 4 | 0 | 0 | 1,282 | +4 | 651 |
| 2026/9/10 | 47 | 10 | 0 | 1,278 | +37 | 664 |
| 2026/9/9 | 52 | 0 | 0 | 1,241 | +52 | 694 |
| 2026/9/8 | 12 | 0 | 0 | 1,189 | +12 | 711 |
| 2026/9/7 | 95 | 0 | 0 | 1,177 | +95 | 686 |
| 2026/9/4 | 7 | 0 | 0 | 1,082 | +7 | 692 |
| 2026/9/3 | 29 | 0 | 0 | 1,075 | +29 | 684 |
| 2026/9/2 | 3 | 20 | 0 | 1,046 | −17 | 691 |
| 2026/9/1 | 34 | 0 | 0 | 1,063 | +34 | 708 |
| 2026/8/31 | 3 | 33 | 0 | 1,029 | −30 | 695 |
| 2026/8/28 | 89 | 0 | 0 | 1,059 | +89 | 698 |
| 2026/8/27 | 54 | 6 | 0 | 970 | +48 | 692 |
| 2026/8/26 | 21 | 0 | 0 | 922 | +21 | 723 |
| 2026/8/25 | 2 | 0 | 0 | 901 | +2 | 739 |
| 2026/8/24 | 1 | 11 | 0 | 899 | −10 | 767 |
| 2026/8/21 | 0 | 3 | 0 | 909 | −3 | 802 |
| 2026/8/20 | 1 | 7 | 0 | 912 | −6 | 828 |
| 2026/8/19 | 4 | 0 | 0 | 918 | +4 | 872 |
| 2026/8/18 | 127 | 0 | 0 | 914 | +127 | 864 |
| 2026/8/17 | 1 | 12 | 0 | 787 | −11 | 849 |
| 2026/8/14 | 0 | 0 | 0 | 798 | 0 | 837 |
| 2026/8/13 | 18 | 0 | 0 | 798 | +18 | 794 |
| 2026/8/12 | 1 | 0 | 0 | 780 | +1 | 775 |
| 2026/8/11 | 9 | 0 | 0 | 779 | +9 | 761 |
| 2026/8/10 | 9 | 0 | 0 | 770 | +9 | 725 |
| 2026/8/7 | 2 | 21 | 0 | 761 | −19 | 717 |
| 2026/8/6 | 2 | 0 | 0 | 780 | +2 | 706 |
| 2026/8/5 | 6 | 0 | 0 | 778 | +6 | 676 |
| 2026/8/4 | 64 | 35 | 0 | 772 | +29 | 759 |
| 2026/8/3 | 2 | 27 | 0 | 743 | −25 | 780 |
| 2026/7/31 | 0 | 0 | 0 | 768 | 0 | 824 |
| 2026/7/30 | 116 | 0 | 0 | 768 | +116 | 863 |
| 2026/7/29 | 1 | 50 | 0 | 652 | −49 | 855 |
| 2026/7/28 | 1 | 0 | 0 | 701 | +1 | 827 |
| 2026/7/27 | 10 | 0 | 0 | 700 | +10 | 819 |
| 2026/7/24 | 4 | 0 | 0 | 690 | +4 | 804 |
| 2026/7/23 | 8 | 0 | 0 | 686 | +8 | 793 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,644 | −203 | 2.86% | 55,734 | 57,378 | 100.00% |
| 2026/10/16 | 1,846 | −182 | 3.21% | 55,532 | 57,378 | 100.00% |
| 2026/10/15 | 2,028 | −98 | 3.53% | 55,350 | 57,378 | 100.00% |
| 2026/10/14 | 2,126 | −27 | 3.70% | 55,252 | 57,378 | 100.00% |
| 2026/10/13 | 2,153 | −145 | 3.75% | 55,225 | 57,378 | 100.00% |
| 2026/10/12 | 2,297 | +9 | 4.00% | 55,081 | 57,378 | 100.00% |
| 2026/10/8 | 2,289 | −372 | 3.98% | 55,089 | 57,378 | 100.00% |
| 2026/10/7 | 2,660 | +538 | 4.63% | 54,718 | 57,378 | 100.00% |
| 2026/10/6 | 2,122 | +221 | 3.69% | 55,256 | 57,378 | 100.00% |
| 2026/10/5 | 1,901 | −1,141 | 3.31% | 55,477 | 57,378 | 100.00% |
| 2026/10/2 | 3,042 | +1,244 | 5.30% | 54,336 | 57,378 | 100.00% |
| 2026/10/1 | 1,797 | +149 | 3.13% | 55,581 | 57,378 | 100.00% |
| 2026/9/30 | 1,648 | −321 | 2.87% | 55,730 | 57,378 | 100.00% |
| 2026/9/29 | 1,970 | +790 | 3.43% | 55,408 | 57,378 | 100.00% |
| 2026/9/24 | 1,179 | −200 | 2.05% | 56,199 | 57,378 | 100.00% |
| 2026/9/23 | 1,379 | −23 | 2.40% | 55,999 | 57,378 | 100.00% |
| 2026/9/22 | 1,402 | −102 | 2.44% | 55,976 | 57,378 | 100.00% |
| 2026/9/21 | 1,504 | +361 | 2.62% | 55,874 | 57,378 | 100.00% |
| 2026/9/18 | 1,143 | −196 | 1.99% | 56,235 | 57,378 | 100.00% |
| 2026/9/17 | 1,340 | −105 | 2.33% | 56,039 | 57,378 | 100.00% |
| 2026/9/16 | 1,444 | +637 | 2.51% | 55,934 | 57,378 | 100.00% |
| 2026/9/15 | 807 | −22 | 1.40% | 56,571 | 57,378 | 100.00% |
| 2026/9/14 | 829 | −120 | 1.44% | 56,549 | 57,378 | 100.00% |
| 2026/9/11 | 949 | −62 | 1.65% | 56,429 | 57,378 | 100.00% |
| 2026/9/10 | 1,011 | +228 | 1.76% | 56,367 | 57,378 | 100.00% |
| 2026/9/9 | 783 | −160 | 1.36% | 56,595 | 57,378 | 100.00% |
| 2026/9/8 | 944 | +16 | 1.64% | 56,434 | 57,378 | 100.00% |
| 2026/9/7 | 928 | −188 | 1.61% | 56,451 | 57,378 | 100.00% |
| 2026/9/4 | 1,115 | +113 | 1.94% | 56,263 | 57,378 | 100.00% |
| 2026/9/3 | 1,002 | −563 | 1.74% | 56,376 | 57,378 | 100.00% |
| 2026/9/2 | 1,566 | −339 | 2.72% | 55,812 | 57,378 | 100.00% |
| 2026/9/1 | 1,904 | +1,006 | 3.31% | 55,474 | 57,378 | 100.00% |
| 2026/8/31 | 899 | −359 | 1.56% | 56,479 | 57,378 | 100.00% |
| 2026/8/28 | 1,257 | +429 | 2.19% | 56,121 | 57,378 | 100.00% |
| 2026/8/27 | 828 | +266 | 1.44% | 56,550 | 57,378 | 100.00% |
| 2026/8/26 | 562 | −277 | 0.97% | 56,817 | 57,378 | 100.00% |
| 2026/8/25 | 839 | +58 | 1.46% | 56,540 | 57,378 | 100.00% |
| 2026/8/24 | 781 | −8 | 1.36% | 56,598 | 57,378 | 100.00% |
| 2026/8/21 | 788 | +100 | 1.37% | 56,590 | 57,378 | 100.00% |
| 2026/8/20 | 688 | +97 | 1.19% | 56,690 | 57,378 | 100.00% |
| 2026/8/19 | 592 | −7 | 1.03% | 56,786 | 57,378 | 100.00% |
| 2026/8/18 | 599 | +64 | 1.04% | 56,779 | 57,378 | 100.00% |
| 2026/8/17 | 534 | −112 | 0.93% | 56,844 | 57,378 | 100.00% |
| 2026/8/14 | 646 | −84 | 1.12% | 56,732 | 57,378 | 100.00% |
| 2026/8/13 | 730 | −354 | 1.27% | 56,648 | 57,378 | 100.00% |
| 2026/8/12 | 1,084 | −144 | 1.88% | 56,294 | 57,378 | 100.00% |
| 2026/8/11 | 1,228 | +19 | 2.13% | 56,150 | 57,378 | 100.00% |
| 2026/8/10 | 1,209 | +17 | 2.10% | 56,169 | 57,378 | 100.00% |
| 2026/8/7 | 1,191 | −364 | 2.07% | 56,187 | 57,378 | 100.00% |
| 2026/8/6 | 1,555 | +65 | 2.70% | 55,823 | 57,378 | 100.00% |
| 2026/8/5 | 1,490 | +203 | 2.59% | 55,888 | 57,378 | 100.00% |
| 2026/8/4 | 1,287 | +147 | 2.24% | 56,091 | 57,378 | 100.00% |
| 2026/8/3 | 1,140 | −293 | 1.98% | 56,238 | 57,378 | 100.00% |
| 2026/7/31 | 1,432 | +144 | 2.49% | 55,946 | 57,378 | 100.00% |
| 2026/7/30 | 1,288 | −184 | 2.24% | 56,090 | 57,378 | 100.00% |
| 2026/7/29 | 1,473 | −182 | 2.56% | 55,905 | 57,378 | 100.00% |
| 2026/7/28 | 1,654 | −47 | 2.88% | 55,724 | 57,378 | 100.00% |
| 2026/7/27 | 1,701 | +32 | 2.96% | 55,677 | 57,378 | 100.00% |
| 2026/7/24 | 1,669 | −69 | 2.90% | 55,709 | 57,378 | 100.00% |
| 2026/7/23 | 1,739 | +9 | 3.03% | 55,639 | 57,378 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。