橋椿金屬股份有限公司
SUNSPRING METAL CORPORATION
- 成立日期
- 1984/7/9
- 上市日期
- 2007/11/16
- 董事長
- 楊慶祺
- 總經理
- 楊慶祺
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 20.0 億元
主要經營業務
水管開關配件、閘門凡而、考克、水道衛生器材、各種銅器等之製造加工及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 17.95 −0.05(−0.28%)
- 市值
- 35.9 億元
- 本益比
- 64.11 倍
- 股價淨值比
- 0.47 倍
- 殖利率
- 5.57%
製造水龍頭金屬零配件與組裝件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −374
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −12
- 三大法人近 60 日(張)
- −387
- 外資持股比率
- 6.83%
- 60 日來 −0.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.95 | −0.28% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/10/16 | 18.00 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/15 | 18.00 | −0.28% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
| 2026/10/14 | 18.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 18.05 | 0.00% | +14 | 0 | 0 | −2 | 0 | −2 | +12 |
| 2026/10/12 | 18.05 | +0.28% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 18.00 | +0.84% | +21 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 17.85 | −0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 17.90 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/5 | 17.90 | −0.56% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/2 | 18.00 | 0.00% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/10/1 | 18.00 | −0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 18.05 | +0.28% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/29 | 18.00 | −0.55% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/24 | 18.10 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 18.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 18.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 18.05 | −1.37% | +42 | 0 | 0 | +6 | 0 | +6 | +48 |
| 2026/9/18 | 18.30 | +1.39% | 0 | 0 | 0 | +9 | 0 | +9 | +9 |
| 2026/9/17 | 18.05 | 0.00% | +9 | 0 | 0 | +3 | 0 | +3 | +12 |
| 2026/9/16 | 18.05 | +0.28% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/15 | 18.00 | −0.83% | −50 | 0 | 0 | +4 | 0 | +4 | −46 |
| 2026/9/14 | 18.15 | +0.28% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/9/11 | 18.10 | −1.09% | −94 | 0 | 0 | +1 | 0 | +1 | −93 |
| 2026/9/10 | 18.30 | – | −153 | 0 | 0 | −2 | 0 | −2 | −155 |
| 2026/9/9 | 19.55 | +1.30% | −34 | 0 | 0 | −12 | 0 | −12 | −46 |
| 2026/9/8 | 19.30 | −0.77% | +92 | 0 | 0 | −1 | 0 | −1 | +91 |
| 2026/9/7 | 19.45 | +0.26% | +25 | 0 | 0 | +4 | 0 | +4 | +29 |
| 2026/9/4 | 19.40 | +0.78% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/9/3 | 19.25 | +1.05% | +36 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/2 | 19.05 | −0.26% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/1 | 19.10 | +0.26% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/31 | 19.05 | −0.78% | −69 | 0 | 0 | −1 | 0 | −1 | −71 |
| 2026/8/28 | 19.20 | −1.03% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/27 | 19.40 | +0.26% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/8/26 | 19.35 | +0.26% | +46 | 0 | 0 | −2 | 0 | −2 | +44 |
| 2026/8/25 | 19.30 | +0.26% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/24 | 19.25 | +0.52% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/8/21 | 19.15 | 0.00% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/20 | 19.15 | +1.86% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/19 | 18.80 | +0.80% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/18 | 18.65 | −0.80% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/17 | 18.80 | +0.27% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/14 | 18.75 | +0.54% | 0 | 0 | 0 | +7 | 0 | +7 | +7 |
| 2026/8/13 | 18.65 | −0.27% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/8/12 | 18.70 | −0.27% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 18.75 | 0.00% | −12 | 0 | 0 | −10 | 0 | −10 | −22 |
| 2026/8/10 | 18.75 | +0.27% | −33 | 0 | 0 | −26 | 0 | −26 | −59 |
| 2026/8/7 | 18.70 | +0.54% | −40 | 0 | 0 | +25 | 0 | +25 | −15 |
| 2026/8/6 | 18.60 | −1.06% | −65 | 0 | 0 | −4 | 0 | −4 | −69 |
| 2026/8/5 | 18.80 | −2.34% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/8/4 | 19.25 | +2.12% | +60 | 0 | 0 | −40 | 0 | −40 | +20 |
| 2026/8/3 | 18.85 | 0.00% | +71 | 0 | 0 | −25 | 0 | −25 | +46 |
| 2026/7/31 | 18.85 | +3.01% | +99 | 0 | 0 | +1 | 0 | +1 | +100 |
| 2026/7/30 | 18.30 | −0.81% | +69 | 0 | 0 | +15 | 0 | +15 | +84 |
| 2026/7/29 | 18.45 | 0.00% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/7/28 | 18.45 | −1.34% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/7/27 | 18.70 | 0.00% | +7 | 0 | 0 | +4 | 0 | +4 | +11 |
| 2026/7/24 | 18.70 | −0.80% | −92 | 0 | 0 | −1 | 0 | −1 | −93 |
| 2026/7/23 | 18.85 | −0.26% | −97 | 0 | 0 | +23 | 0 | +23 | −74 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 6 | 1,155 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 6 | 1,160 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 5 | 1,166 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 2 | 1,171 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 1,172 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 41 | 1,174 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 44 | 1,215 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 6 | 1,259 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 10 | 1,261 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 2 | 1,265 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 1,266 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 1,267 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 2 | 1,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 4 | 1,265 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 2 | 1,266 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 1,261 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,266 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 1,266 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 1 | 1,267 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 2 | 1,266 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 5 | 1,267 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 10 | 1,271 | −7 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/9 | 20 | 23 | 1,278 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 16 | 0 | 1,281 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 18 | 1,265 | −18 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/4 | 1 | 3 | 1,283 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 5 | 8 | 1,285 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/2 | 12 | 3 | 1,288 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 15 | 4 | 1,290 | +10 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/31 | 0 | 2 | 1,280 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 1,282 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,282 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,282 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 10 | 4 | 1,283 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 13 | 1 | 1,278 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,266 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 34 | 1,266 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 5 | 33 | 1,300 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 1,328 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 1,329 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,330 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 1,330 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,331 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 1 | 15 | 1,331 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 15 | 1 | 1,345 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 10 | 1 | 1,331 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 5 | 0 | 1,323 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 26 | 0 | 1,318 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 8 | 1,293 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 18 | 1,301 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 0 | 8 | 1,319 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 0 | 31 | 1,327 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 3 | 18 | 1,358 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 1,374 | −4 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/27 | 0 | 2 | 1,378 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 1,380 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 5 | 0 | 1,380 | +5 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 594 | 0 | 50 |
| 2026/10/16 | 0 | 0 | 0 | 594 | 0 | 50 |
| 2026/10/15 | 1 | 0 | 0 | 594 | +1 | 51 |
| 2026/10/14 | 0 | 0 | 0 | 593 | 0 | 50 |
| 2026/10/13 | 1 | 8 | 0 | 593 | −7 | 50 |
| 2026/10/12 | 2 | 0 | 0 | 600 | +2 | 51 |
| 2026/10/8 | 0 | 0 | 0 | 598 | 0 | 51 |
| 2026/10/7 | 0 | 1 | 0 | 598 | −1 | 50 |
| 2026/10/6 | 4 | 0 | 0 | 599 | +4 | 50 |
| 2026/10/5 | 5 | 0 | 0 | 595 | +5 | 50 |
| 2026/10/2 | 0 | 0 | 0 | 590 | 0 | 50 |
| 2026/10/1 | 0 | 0 | 0 | 590 | 0 | 51 |
| 2026/9/30 | 0 | 0 | 0 | 590 | 0 | 51 |
| 2026/9/29 | 0 | 0 | 0 | 590 | 0 | 51 |
| 2026/9/24 | 0 | 0 | 0 | 590 | 0 | 50 |
| 2026/9/23 | 0 | 0 | 0 | 590 | 0 | 51 |
| 2026/9/22 | 0 | 0 | 0 | 590 | 0 | 52 |
| 2026/9/21 | 0 | 9 | 0 | 590 | −9 | 52 |
| 2026/9/18 | 0 | 0 | 0 | 599 | 0 | 50 |
| 2026/9/17 | 0 | 5 | 0 | 599 | −5 | 50 |
| 2026/9/16 | 5 | 0 | 0 | 604 | +5 | 49 |
| 2026/9/15 | 0 | 3 | 0 | 599 | −3 | 51 |
| 2026/9/14 | 5 | 8 | 0 | 602 | −3 | 53 |
| 2026/9/11 | 0 | 233 | 0 | 605 | −233 | 53 |
| 2026/9/10 | 7 | 0 | 0 | 838 | +7 | 53 |
| 2026/9/9 | 2 | 1 | 0 | 831 | +1 | 51 |
| 2026/9/8 | 2 | 0 | 0 | 830 | +2 | 50 |
| 2026/9/7 | 5 | 35 | 0 | 828 | −30 | 49 |
| 2026/9/4 | 1 | 0 | 0 | 858 | +1 | 49 |
| 2026/9/3 | 0 | 0 | 0 | 857 | 0 | 50 |
| 2026/9/2 | 0 | 4 | 0 | 857 | −4 | 49 |
| 2026/9/1 | 0 | 0 | 0 | 861 | 0 | 50 |
| 2026/8/31 | 1 | 0 | 0 | 861 | +1 | 50 |
| 2026/8/28 | 0 | 0 | 0 | 860 | 0 | 51 |
| 2026/8/27 | 0 | 0 | 0 | 860 | 0 | 54 |
| 2026/8/26 | 0 | 0 | 0 | 860 | 0 | 54 |
| 2026/8/25 | 4 | 0 | 0 | 860 | +4 | 54 |
| 2026/8/24 | 0 | 0 | 0 | 856 | 0 | 57 |
| 2026/8/21 | 0 | 0 | 0 | 856 | 0 | 58 |
| 2026/8/20 | 0 | 0 | 0 | 856 | 0 | 58 |
| 2026/8/19 | 0 | 0 | 0 | 856 | 0 | 60 |
| 2026/8/18 | 0 | 0 | 0 | 856 | 0 | 63 |
| 2026/8/17 | 2 | 198 | 0 | 856 | −196 | 65 |
| 2026/8/14 | 0 | 0 | 0 | 1,052 | 0 | 67 |
| 2026/8/13 | 0 | 19 | 0 | 1,052 | −19 | 68 |
| 2026/8/12 | 0 | 0 | 0 | 1,071 | 0 | 68 |
| 2026/8/11 | 2 | 90 | 0 | 1,071 | −88 | 68 |
| 2026/8/10 | 0 | 0 | 0 | 1,159 | 0 | 68 |
| 2026/8/7 | 19 | 0 | 0 | 1,159 | +19 | 70 |
| 2026/8/6 | 6 | 0 | 0 | 1,140 | +6 | 71 |
| 2026/8/5 | 1 | 0 | 0 | 1,134 | +1 | 71 |
| 2026/8/4 | 9 | 0 | 0 | 1,133 | +9 | 72 |
| 2026/8/3 | 0 | 17 | 0 | 1,124 | −17 | 72 |
| 2026/7/31 | 2 | 89 | 0 | 1,141 | −87 | 74 |
| 2026/7/30 | 21 | 0 | 0 | 1,228 | +21 | 74 |
| 2026/7/29 | 15 | 0 | 0 | 1,207 | +15 | 72 |
| 2026/7/28 | 5 | 0 | 0 | 1,192 | +5 | 70 |
| 2026/7/27 | 0 | 0 | 0 | 1,187 | 0 | 73 |
| 2026/7/24 | 48 | 0 | 0 | 1,187 | +48 | 74 |
| 2026/7/23 | 18 | 0 | 0 | 1,139 | +18 | 75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,660 | −10 | 6.83% | 186,334 | 199,994 | 100.00% |
| 2026/10/16 | 13,670 | +11 | 6.83% | 186,324 | 199,994 | 100.00% |
| 2026/10/15 | 13,659 | −6 | 6.82% | 186,335 | 199,994 | 100.00% |
| 2026/10/14 | 13,665 | +1 | 6.83% | 186,329 | 199,994 | 100.00% |
| 2026/10/13 | 13,664 | +15 | 6.83% | 186,330 | 199,994 | 100.00% |
| 2026/10/12 | 13,649 | −2 | 6.82% | 186,345 | 199,994 | 100.00% |
| 2026/10/8 | 13,651 | +21 | 6.82% | 186,343 | 199,994 | 100.00% |
| 2026/10/7 | 13,630 | −6 | 6.81% | 186,364 | 199,994 | 100.00% |
| 2026/10/6 | 13,636 | −25 | 6.81% | 186,358 | 199,994 | 100.00% |
| 2026/10/5 | 13,661 | −27 | 6.83% | 186,333 | 199,994 | 100.00% |
| 2026/10/2 | 13,688 | −32 | 6.84% | 186,306 | 199,994 | 100.00% |
| 2026/10/1 | 13,720 | 0 | 6.86% | 186,274 | 199,994 | 100.00% |
| 2026/9/30 | 13,720 | 0 | 6.86% | 186,274 | 199,994 | 100.00% |
| 2026/9/29 | 13,720 | −39 | 6.86% | 186,274 | 199,994 | 100.00% |
| 2026/9/24 | 13,759 | 0 | 6.87% | 186,235 | 199,994 | 100.00% |
| 2026/9/23 | 13,759 | −1 | 6.87% | 186,235 | 199,994 | 100.00% |
| 2026/9/22 | 13,760 | −1 | 6.88% | 186,234 | 199,994 | 100.00% |
| 2026/9/21 | 13,761 | +42 | 6.88% | 186,233 | 199,994 | 100.00% |
| 2026/9/18 | 13,718 | 0 | 6.85% | 186,276 | 199,994 | 100.00% |
| 2026/9/17 | 13,719 | +4 | 6.85% | 186,276 | 199,994 | 100.00% |
| 2026/9/16 | 13,714 | −40 | 6.85% | 186,280 | 199,994 | 100.00% |
| 2026/9/15 | 13,754 | −53 | 6.87% | 186,240 | 199,994 | 100.00% |
| 2026/9/14 | 13,807 | −80 | 6.90% | 186,187 | 199,994 | 100.00% |
| 2026/9/11 | 13,887 | −327 | 6.94% | 186,107 | 199,994 | 100.00% |
| 2026/9/10 | 14,214 | −146 | 7.10% | 185,780 | 199,994 | 100.00% |
| 2026/9/9 | 14,360 | −35 | 7.18% | 185,634 | 199,994 | 100.00% |
| 2026/9/8 | 14,395 | +92 | 7.19% | 185,599 | 199,994 | 100.00% |
| 2026/9/7 | 14,303 | −5 | 7.15% | 185,692 | 199,994 | 100.00% |
| 2026/9/4 | 14,308 | +63 | 7.15% | 185,687 | 199,994 | 100.00% |
| 2026/9/3 | 14,245 | +36 | 7.12% | 185,750 | 199,994 | 100.00% |
| 2026/9/2 | 14,208 | +34 | 7.10% | 185,786 | 199,994 | 100.00% |
| 2026/9/1 | 14,174 | −19 | 7.08% | 185,820 | 199,994 | 100.00% |
| 2026/8/31 | 14,193 | −69 | 7.09% | 185,801 | 199,994 | 100.00% |
| 2026/8/28 | 14,262 | −29 | 7.13% | 185,732 | 199,994 | 100.00% |
| 2026/8/27 | 14,291 | −1 | 7.14% | 185,703 | 199,994 | 100.00% |
| 2026/8/26 | 14,292 | +46 | 7.14% | 185,702 | 199,994 | 100.00% |
| 2026/8/25 | 14,245 | −6 | 7.12% | 185,749 | 199,994 | 100.00% |
| 2026/8/24 | 14,251 | +28 | 7.12% | 185,743 | 199,994 | 100.00% |
| 2026/8/21 | 14,223 | −1 | 7.11% | 185,771 | 199,994 | 100.00% |
| 2026/8/20 | 14,224 | +69 | 7.11% | 185,770 | 199,994 | 100.00% |
| 2026/8/19 | 14,155 | +61 | 7.07% | 185,839 | 199,994 | 100.00% |
| 2026/8/18 | 14,094 | −23 | 7.04% | 185,900 | 199,994 | 100.00% |
| 2026/8/17 | 14,117 | −188 | 7.05% | 185,877 | 199,994 | 100.00% |
| 2026/8/14 | 14,305 | 0 | 7.15% | 185,689 | 199,994 | 100.00% |
| 2026/8/13 | 14,305 | −5 | 7.15% | 185,689 | 199,994 | 100.00% |
| 2026/8/12 | 14,310 | −5 | 7.15% | 185,684 | 199,994 | 100.00% |
| 2026/8/11 | 14,316 | −112 | 7.15% | 185,678 | 199,994 | 100.00% |
| 2026/8/10 | 14,428 | −33 | 7.21% | 185,566 | 199,994 | 100.00% |
| 2026/8/7 | 14,461 | −39 | 7.23% | 185,533 | 199,994 | 100.00% |
| 2026/8/6 | 14,500 | −62 | 7.25% | 185,494 | 199,994 | 100.00% |
| 2026/8/5 | 14,563 | −120 | 7.28% | 185,432 | 199,994 | 100.00% |
| 2026/8/4 | 14,683 | +69 | 7.34% | 185,311 | 199,994 | 100.00% |
| 2026/8/3 | 14,614 | +54 | 7.30% | 185,380 | 199,994 | 100.00% |
| 2026/7/31 | 14,560 | +12 | 7.28% | 185,434 | 199,994 | 100.00% |
| 2026/7/30 | 14,548 | −19 | 7.27% | 185,446 | 199,994 | 100.00% |
| 2026/7/29 | 14,567 | +33 | 7.28% | 185,427 | 199,994 | 100.00% |
| 2026/7/28 | 14,534 | −1 | 7.26% | 185,460 | 199,994 | 100.00% |
| 2026/7/27 | 14,535 | +7 | 7.26% | 185,459 | 199,994 | 100.00% |
| 2026/7/24 | 14,528 | −92 | 7.26% | 185,466 | 199,994 | 100.00% |
| 2026/7/23 | 14,620 | −96 | 7.31% | 185,374 | 199,994 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。