世鎧精密股份有限公司
SHEH KAI PRECISION CO.,LTD
- 成立日期
- 1992/4/28
- 上櫃日期
- 2010/9/7
- 董事長
- 杜泰源
- 總經理
- 林上安
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.81 億元
主要經營業務
螺絲、螺帽、螺絲釘及鉚釘等製品製造業、金屬線製品製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 23.80 +0.05(+0.21%)
- 市值
- 11.4 億元
- 本益比
- 13.01 倍
- 股價淨值比
- 1.19 倍
- 殖利率
- 6.30%
台灣複合螺絲與複合螺栓製造商,產品主要外銷歐洲,並取得歐盟 ETA 等國際認證。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +24
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +24
- 外資持股比率
- 1.27%
- 60 日來 +0.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.80 | +0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 23.75 | +0.21% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 23.70 | −1.66% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 24.10 | +3.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 23.30 | −0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 23.45 | −0.42% | −3 | 0 | 0 | 0 | −4 | −4 | −7 |
| 2026/10/8 | 23.55 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 23.55 | +0.21% | +9 | 0 | 0 | 0 | −11 | −11 | −2 |
| 2026/10/6 | 23.50 | −1.26% | −3 | 0 | 0 | 0 | +3 | +3 | 0 |
| 2026/10/5 | 23.80 | +0.63% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/10/2 | 23.65 | +0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 23.60 | +0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 23.50 | +0.21% | −9 | 0 | 0 | 0 | +4 | +4 | −5 |
| 2026/9/29 | 23.45 | −0.64% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/24 | 23.60 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/23 | 23.60 | −1.26% | – | – | – | – | – | – | – |
| 2026/9/22 | 23.90 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 23.80 | −0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 23.90 | +0.42% | – | – | – | – | – | – | – |
| 2026/9/17 | 23.80 | +0.85% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/9/16 | 23.60 | −0.21% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/9/15 | 23.65 | −1.66% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/14 | 24.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 24.05 | +0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 23.95 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 23.90 | −1.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 24.20 | +1.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 23.90 | +0.42% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/4 | 23.80 | −0.83% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 24.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/2 | 24.00 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 24.05 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 24.00 | +0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 23.95 | −1.24% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/27 | 24.25 | +0.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 24.10 | −0.41% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/25 | 24.20 | +0.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 24.10 | −1.03% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/21 | 24.35 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 24.30 | −0.82% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/19 | 24.50 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 24.60 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 24.65 | +2.28% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/14 | 24.10 | −1.03% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 24.35 | +0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 24.20 | −1.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 24.60 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 24.60 | +2.07% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/7 | 24.10 | +1.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/6 | 23.80 | +0.42% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/5 | 23.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/4 | 23.70 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 23.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/31 | 23.75 | +0.64% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 23.60 | −0.63% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 23.75 | −1.04% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/28 | 24.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 24.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 24.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 24.00 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 52 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 10 | 2 | 51 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 43 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 2 | 45 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 0 | 43 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 39 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/30 | 0 | 0 | 39 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 31 | 39 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 70 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 70 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 70 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 70 | −50 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 120 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 120 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 120 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 120 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 120 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 120 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 3 | 120 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 123 | +1 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/8 | 0 | 0 | 122 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 122 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 122 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 119 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 119 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 0 | 3 | 119 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 122 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 0 | 5 | 122 | −5 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/27 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 127 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 126 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 127 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 126 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 124 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4 | 2 | 122 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 0 | 120 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 0 | 114 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 22 | 4 | 108 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 109 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 105 | 0 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/4 | 0 | 0 | 105 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 105 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 104 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 104 | +3 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/29 | 2 | 1 | 101 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 100 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 67 | 0 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 67 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 67 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/10/13 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/10/8 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/10/7 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 67 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 67 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 67 | 0 | 7 |
| 2026/8/24 | 5 | 0 | 0 | 67 | +5 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 62 | 0 | 7 |
| 2026/8/17 | 1 | 0 | 0 | 62 | +1 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 61 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 61 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 61 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 61 | 0 | 6 |
| 2026/8/10 | 0 | 0 | 0 | 61 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 61 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 61 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 61 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 61 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 61 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 61 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 61 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 61 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 61 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 61 | 0 | 8 |
| 2026/7/24 | 0 | 0 | 0 | 61 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 61 | 0 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 613 | −6 | 1.27% | 47,489 | 48,101 | 100.00% |
| 2026/10/16 | 619 | +4 | 1.28% | 47,483 | 48,101 | 100.00% |
| 2026/10/15 | 615 | −3 | 1.27% | 47,487 | 48,101 | 100.00% |
| 2026/10/14 | 618 | −2 | 1.28% | 47,484 | 48,101 | 100.00% |
| 2026/10/13 | 620 | +2 | 1.28% | 47,482 | 48,101 | 100.00% |
| 2026/10/12 | 618 | −3 | 1.28% | 47,484 | 48,101 | 100.00% |
| 2026/10/8 | 621 | 0 | 1.29% | 47,481 | 48,101 | 100.00% |
| 2026/10/7 | 621 | +9 | 1.29% | 47,481 | 48,101 | 100.00% |
| 2026/10/6 | 612 | −3 | 1.27% | 47,490 | 48,101 | 100.00% |
| 2026/10/5 | 615 | +13 | 1.27% | 47,487 | 48,101 | 100.00% |
| 2026/10/2 | 602 | −4 | 1.25% | 47,500 | 48,101 | 100.00% |
| 2026/10/1 | 606 | −1 | 1.25% | 47,496 | 48,101 | 100.00% |
| 2026/9/30 | 607 | −9 | 1.26% | 47,495 | 48,101 | 100.00% |
| 2026/9/29 | 616 | −6 | 1.28% | 47,486 | 48,101 | 100.00% |
| 2026/9/24 | 622 | +7 | 1.29% | 47,480 | 48,101 | 100.00% |
| 2026/9/23 | 615 | 0 | 1.27% | 47,487 | 48,101 | 100.00% |
| 2026/9/22 | 615 | −2 | 1.27% | 47,487 | 48,101 | 100.00% |
| 2026/9/21 | 617 | −2 | 1.28% | 47,485 | 48,101 | 100.00% |
| 2026/9/18 | 619 | +1 | 1.28% | 47,483 | 48,101 | 100.00% |
| 2026/9/17 | 618 | 0 | 1.28% | 47,484 | 48,101 | 100.00% |
| 2026/9/16 | 618 | +2 | 1.28% | 47,484 | 48,101 | 100.00% |
| 2026/9/15 | 616 | +21 | 1.28% | 47,486 | 48,101 | 100.00% |
| 2026/9/14 | 595 | +1 | 1.23% | 47,507 | 48,101 | 100.00% |
| 2026/9/11 | 594 | +2 | 1.23% | 47,508 | 48,101 | 100.00% |
| 2026/9/10 | 592 | +1 | 1.23% | 47,510 | 48,101 | 100.00% |
| 2026/9/9 | 591 | +1 | 1.22% | 47,511 | 48,101 | 100.00% |
| 2026/9/8 | 590 | −1 | 1.22% | 47,512 | 48,101 | 100.00% |
| 2026/9/7 | 591 | +1 | 1.22% | 47,511 | 48,101 | 100.00% |
| 2026/9/4 | 590 | +2 | 1.22% | 47,512 | 48,101 | 100.00% |
| 2026/9/3 | 588 | +3 | 1.22% | 47,514 | 48,101 | 100.00% |
| 2026/9/2 | 585 | +2 | 1.21% | 47,517 | 48,101 | 100.00% |
| 2026/9/1 | 583 | 0 | 1.21% | 47,519 | 48,101 | 100.00% |
| 2026/8/31 | 583 | +2 | 1.21% | 47,519 | 48,101 | 100.00% |
| 2026/8/28 | 581 | −1 | 1.20% | 47,521 | 48,101 | 100.00% |
| 2026/8/27 | 582 | −2 | 1.20% | 47,520 | 48,101 | 100.00% |
| 2026/8/26 | 584 | +12 | 1.21% | 47,518 | 48,101 | 100.00% |
| 2026/8/25 | 572 | +4 | 1.18% | 47,530 | 48,101 | 100.00% |
| 2026/8/24 | 568 | 0 | 1.18% | 47,534 | 48,101 | 100.00% |
| 2026/8/21 | 568 | +1 | 1.18% | 47,534 | 48,101 | 100.00% |
| 2026/8/20 | 567 | +1 | 1.17% | 47,535 | 48,101 | 100.00% |
| 2026/8/19 | 566 | −1 | 1.17% | 47,536 | 48,101 | 100.00% |
| 2026/8/18 | 567 | 0 | 1.17% | 47,535 | 48,101 | 100.00% |
| 2026/8/17 | 567 | −2 | 1.17% | 47,535 | 48,101 | 100.00% |
| 2026/8/14 | 569 | −8 | 1.18% | 47,533 | 48,101 | 100.00% |
| 2026/8/13 | 577 | +1 | 1.19% | 47,525 | 48,101 | 100.00% |
| 2026/8/12 | 576 | −2 | 1.19% | 47,526 | 48,101 | 100.00% |
| 2026/8/11 | 578 | −2 | 1.20% | 47,524 | 48,101 | 100.00% |
| 2026/8/10 | 580 | +8 | 1.20% | 47,522 | 48,101 | 100.00% |
| 2026/8/7 | 572 | +7 | 1.18% | 47,530 | 48,101 | 100.00% |
| 2026/8/6 | 565 | 0 | 1.17% | 47,537 | 48,101 | 100.00% |
| 2026/8/5 | 565 | +5 | 1.17% | 47,537 | 48,101 | 100.00% |
| 2026/8/4 | 560 | 0 | 1.16% | 47,542 | 48,101 | 100.00% |
| 2026/8/3 | 560 | 0 | 1.16% | 47,542 | 48,101 | 100.00% |
| 2026/7/31 | 560 | +49 | 1.16% | 47,542 | 48,101 | 100.00% |
| 2026/7/30 | 511 | −6 | 1.06% | 47,591 | 48,101 | 100.00% |
| 2026/7/29 | 517 | −4 | 1.07% | 47,585 | 48,101 | 100.00% |
| 2026/7/28 | 521 | +45 | 1.08% | 47,581 | 48,101 | 100.00% |
| 2026/7/27 | 476 | 0 | 0.98% | 47,626 | 48,101 | 100.00% |
| 2026/7/24 | 476 | +2 | 0.98% | 47,626 | 48,101 | 100.00% |
| 2026/7/23 | 474 | +1 | 0.98% | 47,628 | 48,101 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。