晉椿工業股份有限公司
CAMELLIA METAL CO.,LTD.
- 成立日期
- 1971/5/10
- 上櫃日期
- 2014/12/26
- 董事長
- 陳譽
- 總經理
- 蕭良賢
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.93 億元
主要經營業務
快削鋼、磨光鋼、棒鋼、中碳鋼、鋼線、鐵線、不鏽鋼材等買賣、鐵絲、鐵釘製品之製造加工、各項有關產品之買賣進出口貿易
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 11.65 −0.05(−0.43%)
- 市值
- 8.08 億元
- 本益比
- 582.50 倍
- 股價淨值比
- 0.87 倍
- 殖利率
- 0.00%
鋼鐵線材二次加工,生產磨光棒與線材,部分產品外銷東南亞。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −17
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- −21
- 外資持股比率
- 0.19%
- 60 日來 +0.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.65 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 11.70 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/15 | 11.70 | −1.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | – | – | – | – | – | – | – | – | – |
| 2026/10/13 | 11.80 | −0.84% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | 11.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 11.90 | −0.83% | – | – | – | – | – | – | – |
| 2026/10/6 | 12.00 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 11.95 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/1 | 12.00 | +0.42% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 11.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 11.80 | −1.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 11.95 | +1.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 11.75 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 11.75 | −1.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 11.95 | −1.24% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/16 | 12.10 | −0.41% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 12.15 | −1.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/14 | 12.30 | +1.23% | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 12.25 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | 12.25 | −0.81% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 12.35 | −0.80% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 12.45 | +0.81% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 12.35 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 12.40 | +1.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 12.25 | −2.78% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/27 | 12.60 | −1.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 12.75 | +1.19% | – | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 12.65 | +1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 12.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | – | – | – | – | – | – | – | – | – |
| 2026/8/19 | 12.45 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 12.35 | 0.00% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/8/14 | 12.35 | −1.59% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/13 | 12.55 | +2.45% | – | – | – | – | – | – | – |
| 2026/8/12 | 12.25 | −2.39% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 12.55 | +5.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 11.90 | +0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 11.85 | +2.16% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/6 | 11.60 | −1.69% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 11.70 | +0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 11.65 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 11.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 11.70 | −3.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 12.15 | −2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 12.45 | −1.19% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/27 | 12.60 | −1.18% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/7/24 | 12.75 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/7/23 | 12.75 | −0.39% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 56 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 58 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 10 | 12 | 56 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 9 | 6 | 58 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 5 | 55 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 4 | 51 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 4 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 5 | 55 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 3 | 54 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 3 | 51 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 0 | 49 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 4 | 45 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 49 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 2 | 48 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 3 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 41 | 0 | 36 |
| 2026/10/16 | 0 | 0 | 0 | 41 | 0 | 36 |
| 2026/10/15 | 0 | 0 | 0 | 41 | 0 | 36 |
| 2026/10/14 | 0 | 0 | 0 | 41 | 0 | 35 |
| 2026/10/13 | 0 | 0 | 0 | 41 | 0 | 39 |
| 2026/10/12 | 0 | 0 | 0 | 41 | 0 | 38 |
| 2026/10/8 | 0 | 0 | 0 | 41 | 0 | 38 |
| 2026/10/7 | 0 | 0 | 0 | 41 | 0 | 38 |
| 2026/10/6 | 0 | 0 | 0 | 41 | 0 | 41 |
| 2026/10/5 | 0 | 0 | 0 | 41 | 0 | 41 |
| 2026/10/2 | 0 | 0 | 0 | 41 | 0 | 38 |
| 2026/10/1 | 0 | 0 | 0 | 41 | 0 | 40 |
| 2026/9/30 | 0 | 0 | 0 | 41 | 0 | 37 |
| 2026/9/29 | 0 | 0 | 0 | 41 | 0 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 41 | 0 | 37 |
| 2026/9/23 | 0 | 0 | 0 | 41 | 0 | 37 |
| 2026/9/22 | 0 | 0 | 0 | 41 | 0 | 37 |
| 2026/9/21 | 0 | 0 | 0 | 41 | 0 | 38 |
| 2026/9/18 | 0 | 0 | 0 | 41 | 0 | 38 |
| 2026/9/17 | 10 | 0 | 0 | 41 | +10 | 38 |
| 2026/9/16 | 0 | 0 | 0 | 31 | 0 | 37 |
| 2026/9/15 | 1 | 0 | 0 | 31 | +1 | 34 |
| 2026/9/14 | 0 | 0 | 0 | 30 | 0 | 33 |
| 2026/9/11 | 0 | 0 | 0 | 30 | 0 | 36 |
| 2026/9/10 | 0 | 0 | 0 | 30 | 0 | 36 |
| 2026/9/9 | 0 | 0 | 0 | 30 | 0 | 36 |
| 2026/9/8 | 0 | 0 | 0 | 30 | 0 | 37 |
| 2026/9/7 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/9/4 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/9/3 | 0 | 0 | 0 | 30 | 0 | 31 |
| 2026/9/2 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/9/1 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/8/31 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/8/28 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/8/27 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/8/26 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/8/25 | 0 | 0 | 0 | 30 | 0 | 35 |
| 2026/8/24 | 0 | 0 | 0 | 30 | 0 | 37 |
| 2026/8/21 | 0 | 0 | 0 | 30 | 0 | 34 |
| 2026/8/20 | 0 | 0 | 0 | 30 | 0 | 37 |
| 2026/8/19 | 2 | 0 | 0 | 30 | +2 | 37 |
| 2026/8/18 | 0 | 0 | 0 | 28 | 0 | 37 |
| 2026/8/17 | 0 | 0 | 0 | 28 | 0 | 37 |
| 2026/8/14 | 0 | 0 | 0 | 28 | 0 | 37 |
| 2026/8/13 | 0 | 0 | 0 | 28 | 0 | 36 |
| 2026/8/12 | 0 | 0 | 0 | 28 | 0 | 36 |
| 2026/8/11 | 0 | 0 | 0 | 28 | 0 | 38 |
| 2026/8/10 | 0 | 0 | 0 | 28 | 0 | 40 |
| 2026/8/7 | 0 | 0 | 0 | 28 | 0 | 40 |
| 2026/8/6 | 0 | 0 | 0 | 28 | 0 | 40 |
| 2026/8/5 | 0 | 0 | 0 | 28 | 0 | 37 |
| 2026/8/4 | 0 | 0 | 0 | 28 | 0 | 38 |
| 2026/8/3 | 0 | 0 | 0 | 28 | 0 | 35 |
| 2026/7/31 | 0 | 0 | 0 | 28 | 0 | 35 |
| 2026/7/30 | 0 | 0 | 0 | 28 | 0 | 35 |
| 2026/7/29 | 0 | 1 | 0 | 28 | −1 | 38 |
| 2026/7/28 | 0 | 0 | 0 | 29 | 0 | 37 |
| 2026/7/27 | 0 | 0 | 0 | 29 | 0 | 38 |
| 2026/7/24 | 0 | 0 | 0 | 29 | 0 | 35 |
| 2026/7/23 | 0 | 0 | 0 | 29 | 0 | 38 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 133 | −1 | 0.19% | 69,197 | 69,330 | 100.00% |
| 2026/10/16 | 134 | +8 | 0.19% | 69,196 | 69,330 | 100.00% |
| 2026/10/15 | 126 | −1 | 0.18% | 69,204 | 69,330 | 100.00% |
| 2026/10/14 | 127 | +10 | 0.18% | 69,203 | 69,330 | 100.00% |
| 2026/10/13 | 117 | −2 | 0.16% | 69,213 | 69,330 | 100.00% |
| 2026/10/12 | 119 | 0 | 0.17% | 69,211 | 69,330 | 100.00% |
| 2026/10/8 | 119 | +4 | 0.17% | 69,211 | 69,330 | 100.00% |
| 2026/10/7 | 115 | 0 | 0.16% | 69,215 | 69,330 | 100.00% |
| 2026/10/6 | 115 | −2 | 0.16% | 69,215 | 69,330 | 100.00% |
| 2026/10/5 | 117 | 0 | 0.16% | 69,213 | 69,330 | 100.00% |
| 2026/10/2 | 117 | 0 | 0.16% | 69,213 | 69,330 | 100.00% |
| 2026/10/1 | 117 | +11 | 0.16% | 69,213 | 69,330 | 100.00% |
| 2026/9/30 | 106 | 0 | 0.15% | 69,224 | 69,330 | 100.00% |
| 2026/9/29 | 106 | 0 | 0.15% | 69,224 | 69,330 | 100.00% |
| 2026/9/24 | 106 | 0 | 0.15% | 69,224 | 69,330 | 100.00% |
| 2026/9/23 | 106 | +1 | 0.15% | 69,224 | 69,330 | 100.00% |
| 2026/9/22 | 105 | 0 | 0.15% | 69,225 | 69,330 | 100.00% |
| 2026/9/21 | 105 | +2 | 0.15% | 69,225 | 69,330 | 100.00% |
| 2026/9/18 | 103 | −1 | 0.14% | 69,227 | 69,330 | 100.00% |
| 2026/9/17 | 104 | −11 | 0.15% | 69,226 | 69,330 | 100.00% |
| 2026/9/16 | 115 | −9 | 0.16% | 69,215 | 69,330 | 100.00% |
| 2026/9/15 | 124 | +13 | 0.17% | 69,206 | 69,330 | 100.00% |
| 2026/9/14 | 111 | 0 | 0.16% | 69,219 | 69,330 | 100.00% |
| 2026/9/11 | 111 | 0 | 0.16% | 69,219 | 69,330 | 100.00% |
| 2026/9/10 | 111 | 0 | 0.16% | 69,219 | 69,330 | 100.00% |
| 2026/9/9 | 111 | +29 | 0.16% | 69,219 | 69,330 | 100.00% |
| 2026/9/8 | 82 | −6 | 0.11% | 69,248 | 69,330 | 100.00% |
| 2026/9/7 | 88 | +1 | 0.12% | 69,242 | 69,330 | 100.00% |
| 2026/9/4 | 87 | +19 | 0.12% | 69,243 | 69,330 | 100.00% |
| 2026/9/3 | 68 | 0 | 0.09% | 69,262 | 69,330 | 100.00% |
| 2026/9/2 | 68 | +2 | 0.09% | 69,262 | 69,330 | 100.00% |
| 2026/9/1 | 66 | +6 | 0.09% | 69,264 | 69,330 | 100.00% |
| 2026/8/31 | 60 | 0 | 0.08% | 69,270 | 69,330 | 100.00% |
| 2026/8/28 | 60 | −35 | 0.08% | 69,270 | 69,330 | 100.00% |
| 2026/8/27 | 95 | −4 | 0.13% | 69,235 | 69,330 | 100.00% |
| 2026/8/26 | 99 | 0 | 0.14% | 69,231 | 69,330 | 100.00% |
| 2026/8/25 | 99 | 0 | 0.14% | 69,231 | 69,330 | 100.00% |
| 2026/8/24 | 99 | −2 | 0.14% | 69,231 | 69,330 | 100.00% |
| 2026/8/21 | 101 | +1 | 0.14% | 69,229 | 69,330 | 100.00% |
| 2026/8/20 | 100 | 0 | 0.14% | 69,230 | 69,330 | 100.00% |
| 2026/8/19 | 100 | +2 | 0.14% | 69,230 | 69,330 | 100.00% |
| 2026/8/18 | 98 | 0 | 0.14% | 69,232 | 69,330 | 100.00% |
| 2026/8/17 | 98 | −2 | 0.14% | 69,232 | 69,330 | 100.00% |
| 2026/8/14 | 100 | +9 | 0.14% | 69,230 | 69,330 | 100.00% |
| 2026/8/13 | 91 | 0 | 0.13% | 69,239 | 69,330 | 100.00% |
| 2026/8/12 | 91 | +30 | 0.13% | 69,239 | 69,330 | 100.00% |
| 2026/8/11 | 61 | +4 | 0.08% | 69,269 | 69,330 | 100.00% |
| 2026/8/10 | 57 | +2 | 0.08% | 69,273 | 69,330 | 100.00% |
| 2026/8/7 | 55 | 0 | 0.07% | 69,275 | 69,330 | 100.00% |
| 2026/8/6 | 55 | −6 | 0.07% | 69,275 | 69,330 | 100.00% |
| 2026/8/5 | 61 | 0 | 0.08% | 69,269 | 69,330 | 100.00% |
| 2026/8/4 | 61 | 0 | 0.08% | 69,269 | 69,330 | 100.00% |
| 2026/8/3 | 61 | +1 | 0.08% | 69,269 | 69,330 | 100.00% |
| 2026/7/31 | 60 | +2 | 0.08% | 69,270 | 69,330 | 100.00% |
| 2026/7/30 | 58 | +1 | 0.08% | 69,272 | 69,330 | 100.00% |
| 2026/7/29 | 57 | 0 | 0.08% | 69,273 | 69,330 | 100.00% |
| 2026/7/28 | 57 | −1 | 0.08% | 69,273 | 69,330 | 100.00% |
| 2026/7/27 | 58 | −17 | 0.08% | 69,272 | 69,330 | 100.00% |
| 2026/7/24 | 75 | −1 | 0.10% | 69,255 | 69,330 | 100.00% |
| 2026/7/23 | 76 | +6 | 0.10% | 69,254 | 69,330 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。