世豐螺絲股份有限公司
Sheh Fung Screws Co.,Ltd
- 成立日期
- 1973/8/9
- 上櫃日期
- 2017/4/21
- 董事長
- 杜泰源
- 總經理
- 陳駿彥
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.35 億元
主要經營業務
自攻螺絲、木螺絲與烤漆螺絲等建築產品及五金製品製造。、各種有關螺絲機械之製造及加工買賣。、表面處理、熱處理及伸線製造及買賣業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 36.10 +0.30(+0.84%)
- 市值
- 22.9 億元
- 本益比
- 9.48 倍
- 股價淨值比
- 1.27 倍
- 殖利率
- 4.16%
台灣與越南雙廠生產螺絲,以外銷為主,主攻建築與戶外修繕用途
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +211
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +205
- 外資持股比率
- 1.31%
- 60 日來 +0.56 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.10 | +0.84% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/16 | 35.80 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 35.60 | −0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 35.75 | +0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 35.60 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 35.75 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 35.80 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 35.70 | +0.42% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/6 | 35.55 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/5 | 35.55 | −0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/2 | 35.65 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/1 | 35.65 | +0.28% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/30 | 35.55 | +1.14% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/29 | 35.15 | −0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 35.20 | +0.28% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/23 | 35.10 | +0.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 35.05 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 35.15 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 35.15 | −0.28% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/17 | 35.25 | −0.70% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 35.50 | +1.28% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/15 | 35.05 | −0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 35.30 | +0.71% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 35.05 | −2.23% | −2 | 0 | 0 | −43 | 0 | −43 | −45 |
| 2026/9/10 | 35.85 | −0.42% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/9 | 36.00 | −0.83% | −1 | 0 | 0 | −6 | 0 | −6 | −7 |
| 2026/9/8 | 36.30 | −0.14% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/7 | 36.35 | −0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 36.45 | +0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 36.25 | +0.14% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 36.20 | −0.96% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/1 | 36.55 | +0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 36.50 | −0.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 36.65 | −0.81% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 36.95 | +0.54% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/26 | 36.75 | +0.68% | +30 | 0 | 0 | +5 | 0 | +5 | +35 |
| 2026/8/25 | 36.50 | +0.83% | +12 | 0 | 0 | +5 | 0 | +5 | +17 |
| 2026/8/24 | 36.20 | +0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 36.10 | −0.41% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 36.25 | +2.55% | −12 | 0 | 0 | +12 | 0 | +12 | 0 |
| 2026/8/19 | 35.35 | −1.39% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/8/18 | 35.85 | −1.24% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/17 | 36.30 | +0.97% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/14 | 35.95 | −0.42% | −7 | 0 | 0 | −16 | 0 | −16 | −23 |
| 2026/8/13 | 36.10 | −0.96% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/12 | 36.45 | −2.80% | −15 | 0 | 0 | +9 | 0 | +9 | −6 |
| 2026/8/11 | 37.50 | +6.38% | +40 | 0 | 0 | +25 | 0 | +25 | +65 |
| 2026/8/10 | 35.25 | +6.66% | +46 | 0 | 0 | +1 | 0 | +1 | +47 |
| 2026/8/7 | 33.05 | +2.32% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/6 | 32.30 | +2.87% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/5 | 31.40 | −1.10% | +4 | 0 | 0 | −4 | 0 | −4 | 0 |
| 2026/8/4 | 31.75 | +0.95% | – | – | – | – | – | – | – |
| 2026/8/3 | 31.45 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 31.45 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 31.45 | +0.80% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 31.20 | −1.89% | −16 | 0 | 0 | +7 | 0 | +7 | −9 |
| 2026/7/28 | 31.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 31.80 | −0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 32.00 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/23 | 32.00 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 23 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 26 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 32 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 34 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 2 | 33 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 32 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 29 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 30 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 29 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 31 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 34 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 36 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 2 | 37 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 36 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 37 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 41 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 18 | 42 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 3 | 59 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 6 | 62 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 5 | 68 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 73 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 77 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 0 | 78 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 3 | 72 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 24 | 5 | 69 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 39 | 50 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 12 | 0 | 84 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 13 | 0 | 72 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 59 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 60 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 122 | 0 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 122 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 122 | 0 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 122 | 0 | 15 |
| 2026/10/13 | 1 | 0 | 0 | 122 | +1 | 16 |
| 2026/10/12 | 0 | 0 | 0 | 121 | 0 | 16 |
| 2026/10/8 | 1 | 0 | 0 | 121 | +1 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 120 | 0 | 16 |
| 2026/10/6 | 0 | 0 | 0 | 120 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 120 | 0 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 120 | 0 | 15 |
| 2026/10/1 | 1 | 0 | 0 | 120 | +1 | 15 |
| 2026/9/30 | 0 | 0 | 0 | 119 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 119 | 0 | 15 |
| 2026/9/24 | 0 | 0 | 0 | 119 | 0 | 15 |
| 2026/9/23 | 0 | 0 | 0 | 119 | 0 | 15 |
| 2026/9/22 | 0 | 0 | 0 | 119 | 0 | 16 |
| 2026/9/21 | 0 | 0 | 0 | 119 | 0 | 20 |
| 2026/9/18 | 0 | 0 | 0 | 119 | 0 | 23 |
| 2026/9/17 | 0 | 0 | 0 | 119 | 0 | 23 |
| 2026/9/16 | 0 | 0 | 0 | 119 | 0 | 23 |
| 2026/9/15 | 0 | 14 | 0 | 119 | −14 | 23 |
| 2026/9/14 | 0 | 0 | 0 | 133 | 0 | 23 |
| 2026/9/11 | 1 | 3 | 0 | 133 | −2 | 23 |
| 2026/9/10 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/9/9 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/9/8 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/9/7 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/9/4 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/9/3 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/9/1 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/8/31 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/8/28 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/8/26 | 0 | 0 | 0 | 135 | 0 | 22 |
| 2026/8/25 | 0 | 0 | 0 | 135 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 135 | 0 | 21 |
| 2026/8/21 | 0 | 33 | 0 | 135 | −33 | 21 |
| 2026/8/20 | 0 | 0 | 0 | 168 | 0 | 21 |
| 2026/8/19 | 0 | 0 | 0 | 168 | 0 | 21 |
| 2026/8/18 | 0 | 0 | 0 | 168 | 0 | 21 |
| 2026/8/17 | 0 | 0 | 0 | 168 | 0 | 21 |
| 2026/8/14 | 0 | 20 | 0 | 168 | −20 | 21 |
| 2026/8/13 | 0 | 0 | 0 | 188 | 0 | 21 |
| 2026/8/12 | 0 | 0 | 0 | 188 | 0 | 21 |
| 2026/8/11 | 6 | 0 | 0 | 188 | +6 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 182 | 0 | 16 |
| 2026/8/7 | 0 | 0 | 0 | 182 | 0 | 13 |
| 2026/8/6 | 0 | 0 | 0 | 182 | 0 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 182 | 0 | 12 |
| 2026/8/4 | 0 | 3 | 0 | 182 | −3 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 185 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 185 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 185 | 0 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 185 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 185 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 185 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 185 | 0 | 14 |
| 2026/7/23 | 0 | 0 | 0 | 185 | 0 | 14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 838 | +23 | 1.31% | 62,679 | 63,517 | 100.00% |
| 2026/10/16 | 815 | +1 | 1.28% | 62,702 | 63,517 | 100.00% |
| 2026/10/15 | 814 | +1 | 1.28% | 62,703 | 63,517 | 100.00% |
| 2026/10/14 | 813 | +1 | 1.27% | 62,704 | 63,517 | 100.00% |
| 2026/10/13 | 812 | +1 | 1.27% | 62,705 | 63,517 | 100.00% |
| 2026/10/12 | 811 | 0 | 1.27% | 62,706 | 63,517 | 100.00% |
| 2026/10/8 | 811 | 0 | 1.27% | 62,706 | 63,517 | 100.00% |
| 2026/10/7 | 811 | +12 | 1.27% | 62,706 | 63,517 | 100.00% |
| 2026/10/6 | 799 | 0 | 1.25% | 62,718 | 63,517 | 100.00% |
| 2026/10/5 | 799 | +6 | 1.25% | 62,718 | 63,517 | 100.00% |
| 2026/10/2 | 793 | +14 | 1.24% | 62,724 | 63,517 | 100.00% |
| 2026/10/1 | 779 | +9 | 1.22% | 62,738 | 63,517 | 100.00% |
| 2026/9/30 | 770 | +24 | 1.21% | 62,747 | 63,517 | 100.00% |
| 2026/9/29 | 746 | +2 | 1.17% | 62,771 | 63,517 | 100.00% |
| 2026/9/24 | 744 | +7 | 1.17% | 62,773 | 63,517 | 100.00% |
| 2026/9/23 | 737 | +2 | 1.15% | 62,780 | 63,517 | 100.00% |
| 2026/9/22 | 735 | +1 | 1.15% | 62,782 | 63,517 | 100.00% |
| 2026/9/21 | 734 | 0 | 1.15% | 62,783 | 63,517 | 100.00% |
| 2026/9/18 | 734 | +12 | 1.15% | 62,783 | 63,517 | 100.00% |
| 2026/9/17 | 722 | +2 | 1.13% | 62,795 | 63,517 | 100.00% |
| 2026/9/16 | 720 | +8 | 1.13% | 62,797 | 63,517 | 100.00% |
| 2026/9/15 | 712 | +1 | 1.12% | 62,805 | 63,517 | 100.00% |
| 2026/9/14 | 711 | −4 | 1.11% | 62,806 | 63,517 | 100.00% |
| 2026/9/11 | 715 | −1 | 1.12% | 62,802 | 63,517 | 100.00% |
| 2026/9/10 | 716 | +13 | 1.12% | 62,801 | 63,517 | 100.00% |
| 2026/9/9 | 703 | −1 | 1.10% | 62,814 | 63,517 | 100.00% |
| 2026/9/8 | 704 | −12 | 1.10% | 62,813 | 63,517 | 100.00% |
| 2026/9/7 | 716 | −1 | 1.12% | 62,801 | 63,517 | 100.00% |
| 2026/9/4 | 717 | +67 | 1.12% | 62,800 | 63,517 | 100.00% |
| 2026/9/3 | 650 | +7 | 1.02% | 62,867 | 63,517 | 100.00% |
| 2026/9/2 | 643 | −8 | 1.01% | 62,874 | 63,517 | 100.00% |
| 2026/9/1 | 651 | −3 | 1.02% | 62,866 | 63,517 | 100.00% |
| 2026/8/31 | 654 | −4 | 1.02% | 62,863 | 63,517 | 100.00% |
| 2026/8/28 | 658 | −5 | 1.03% | 62,859 | 63,517 | 100.00% |
| 2026/8/27 | 663 | −9 | 1.04% | 62,854 | 63,517 | 100.00% |
| 2026/8/26 | 672 | +30 | 1.05% | 62,845 | 63,517 | 100.00% |
| 2026/8/25 | 642 | +12 | 1.01% | 62,875 | 63,517 | 100.00% |
| 2026/8/24 | 630 | +2 | 0.99% | 62,887 | 63,517 | 100.00% |
| 2026/8/21 | 628 | +2 | 0.98% | 62,889 | 63,517 | 100.00% |
| 2026/8/20 | 626 | −12 | 0.98% | 62,891 | 63,517 | 100.00% |
| 2026/8/19 | 638 | +7 | 1.00% | 62,879 | 63,517 | 100.00% |
| 2026/8/18 | 631 | −14 | 0.99% | 62,886 | 63,517 | 100.00% |
| 2026/8/17 | 645 | +8 | 1.01% | 62,872 | 63,517 | 100.00% |
| 2026/8/14 | 637 | −7 | 1.00% | 62,880 | 63,517 | 100.00% |
| 2026/8/13 | 644 | −9 | 1.01% | 62,873 | 63,517 | 100.00% |
| 2026/8/12 | 653 | −15 | 1.02% | 62,864 | 63,517 | 100.00% |
| 2026/8/11 | 668 | +44 | 1.05% | 62,849 | 63,517 | 100.00% |
| 2026/8/10 | 624 | +46 | 0.98% | 62,893 | 63,517 | 100.00% |
| 2026/8/7 | 578 | +20 | 0.90% | 62,939 | 63,517 | 100.00% |
| 2026/8/6 | 558 | +15 | 0.87% | 62,959 | 63,517 | 100.00% |
| 2026/8/5 | 543 | +4 | 0.85% | 62,974 | 63,517 | 100.00% |
| 2026/8/4 | 539 | 0 | 0.84% | 62,978 | 63,517 | 100.00% |
| 2026/8/3 | 539 | −5 | 0.84% | 62,978 | 63,517 | 100.00% |
| 2026/7/31 | 544 | +32 | 0.85% | 62,973 | 63,517 | 100.00% |
| 2026/7/30 | 512 | −6 | 0.80% | 63,005 | 63,517 | 100.00% |
| 2026/7/29 | 518 | −16 | 0.81% | 62,999 | 63,517 | 100.00% |
| 2026/7/28 | 534 | +44 | 0.84% | 62,983 | 63,517 | 100.00% |
| 2026/7/27 | 490 | +1 | 0.77% | 63,027 | 63,517 | 100.00% |
| 2026/7/24 | 489 | +9 | 0.76% | 63,028 | 63,517 | 100.00% |
| 2026/7/23 | 480 | +1 | 0.75% | 63,037 | 63,517 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。