世德工業股份有限公司
Sumeeko Industries Co., Ltd.
- 成立日期
- 1988/1/29
- 上櫃日期
- 2013/9/24
- 董事長
- 陳光裕
- 總經理
- 陳光裕
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.44 億元
主要經營業務
汽車、機械用之特殊零件、配件生產及研發、汽車用之標準扣件(有螺紋及無螺紋產品)、電子、建築、家具及其他產業用之有螺紋扣件產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 52.80 +0.80(+1.54%)
- 市值
- 23.5 億元
- 本益比
- 14.47 倍
- 股價淨值比
- 1.08 倍
- 殖利率
- 4.07%
汽車扣件的 OEM 零組件通路商,產品主要供應美國、歐洲與日本汽車廠
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +58
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +52
- 外資持股比率
- 10.02%
- 60 日來 +0.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.80 | +1.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 52.00 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 52.20 | −2.79% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 53.70 | +2.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 52.30 | −1.13% | – | – | – | – | – | – | – |
| 2026/10/12 | 52.90 | +1.34% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 52.20 | +0.77% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/7 | 51.80 | +0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 51.60 | −1.53% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/5 | 52.40 | −0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 52.50 | +1.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 51.70 | −0.96% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 52.20 | −0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 52.70 | −0.38% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 52.90 | +0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 52.80 | +0.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 52.50 | +0.96% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/21 | 52.00 | −1.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 52.70 | +0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 52.30 | +1.95% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 51.30 | +1.18% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 50.70 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 50.80 | −0.97% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/11 | 51.30 | −2.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 52.70 | −0.94% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 53.20 | −0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 53.30 | −1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 53.90 | −1.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 54.70 | +2.63% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 53.30 | −1.48% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 54.10 | −0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 54.20 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 53.90 | −0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 54.00 | −0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 54.30 | +0.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 53.90 | +0.94% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 53.40 | −1.66% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/24 | 54.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 54.30 | – | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/20 | 58.00 | +1.75% | +33 | 0 | 0 | 0 | +1 | +1 | +34 |
| 2026/8/19 | 57.00 | −3.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 58.80 | +1.38% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/17 | 58.00 | −0.68% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/14 | 58.40 | 0.00% | +14 | 0 | 0 | −5 | −1 | −6 | +8 |
| 2026/8/13 | 58.40 | −5.04% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/12 | 61.50 | −0.16% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/11 | 61.60 | −4.64% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/10 | 64.60 | +1.89% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/8/7 | 63.40 | +3.09% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/6 | 61.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 61.50 | +0.99% | +10 | 0 | 0 | −3 | 0 | −3 | +7 |
| 2026/8/4 | 60.90 | +3.57% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/3 | 58.80 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/31 | 58.80 | +3.16% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/30 | 57.00 | −2.73% | +6 | 0 | 0 | +1 | +1 | +2 | +8 |
| 2026/7/29 | 58.60 | −3.46% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/7/28 | 60.70 | −2.10% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/27 | 62.00 | −1.74% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/24 | 63.10 | −0.16% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/23 | 63.20 | −2.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 3,539 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 3 | 3,540 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 11 | 3,540 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 10 | 3,551 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 3,561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 3,561 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 2 | 3,562 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 3,568 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 2 | 3,567 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 5 | 3,567 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 3,569 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 11 | 3,569 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 4 | 3,575 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 9 | 3,581 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 3 | 3,584 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 52 | 52 | 3,587 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 9 | 7 | 3,587 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/21 | 5 | 0 | 3,586 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 60 | 51 | 3,588 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 6 | 3,579 | −5 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/16 | 2 | 4 | 3,584 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 3 | 3,586 | −85 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 25 | 3,671 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 13 | 3,702 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 11 | 3,718 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 3,729 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 3,729 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 3,746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 3,746 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 9 | 3,750 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3,758 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 3,758 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 3,758 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 1 | 3,760 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 3,793 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 6 | 3,792 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 3,794 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 199 | 200 | 3,792 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 9 | 8 | 3,793 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 7 | 3,792 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 18 | 6 | 3,787 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 11 | 3,775 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 3,784 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 0 | 3,782 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 129 | 104 | 3,778 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 0 | 3,753 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 13 | 3,742 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 155 | 157 | 3,751 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/7 | 188 | 187 | 3,753 | +1 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/6 | 5 | 4 | 3,752 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 1 | 3,751 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 9 | 3,750 | −7 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/3 | 2 | 6 | 3,757 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 12 | 5 | 3,761 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 8 | 11 | 3,754 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15 | 4 | 3,757 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 1 | 3,746 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 3,745 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 3,744 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 4 | 3,741 | +4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 128 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 128 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 128 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 128 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 128 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 128 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 128 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 128 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 128 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 128 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 128 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 128 | 0 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 128 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 128 | 0 | 16 |
| 2026/9/24 | 0 | 0 | 0 | 128 | 0 | 17 |
| 2026/9/23 | 0 | 0 | 0 | 128 | 0 | 21 |
| 2026/9/22 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/9/21 | 0 | 0 | 0 | 128 | 0 | 23 |
| 2026/9/18 | 0 | 0 | 0 | 128 | 0 | 25 |
| 2026/9/17 | 0 | 0 | 0 | 128 | 0 | 26 |
| 2026/9/16 | 0 | 0 | 0 | 128 | 0 | 26 |
| 2026/9/15 | 0 | 0 | 0 | 128 | 0 | 26 |
| 2026/9/14 | 0 | 0 | 0 | 128 | 0 | 26 |
| 2026/9/11 | 1 | 0 | 0 | 128 | +1 | 26 |
| 2026/9/10 | 0 | 0 | 0 | 127 | 0 | 27 |
| 2026/9/9 | 1 | 0 | 0 | 127 | +1 | 28 |
| 2026/9/8 | 0 | 0 | 0 | 126 | 0 | 29 |
| 2026/9/7 | 0 | 0 | 0 | 126 | 0 | 29 |
| 2026/9/4 | 0 | 0 | 0 | 126 | 0 | 29 |
| 2026/9/3 | 0 | 0 | 0 | 126 | 0 | 29 |
| 2026/9/2 | 0 | 0 | 0 | 126 | 0 | 29 |
| 2026/9/1 | 1 | 0 | 0 | 126 | +1 | 29 |
| 2026/8/31 | 0 | 0 | 0 | 125 | 0 | 29 |
| 2026/8/28 | 0 | 3 | 0 | 125 | −3 | 29 |
| 2026/8/27 | 0 | 0 | 0 | 128 | 0 | 31 |
| 2026/8/26 | 0 | 0 | 0 | 128 | 0 | 31 |
| 2026/8/25 | 0 | 7 | 0 | 128 | −7 | 31 |
| 2026/8/24 | 0 | 11 | 0 | 135 | −11 | 33 |
| 2026/8/21 | 0 | 9 | 0 | 146 | −9 | 32 |
| 2026/8/20 | 0 | 2 | 0 | 155 | −2 | 31 |
| 2026/8/19 | 0 | 0 | 0 | 157 | 0 | 30 |
| 2026/8/18 | 0 | 2 | 0 | 157 | −2 | 30 |
| 2026/8/17 | 0 | 59 | 0 | 159 | −59 | 30 |
| 2026/8/14 | 0 | 1 | 0 | 218 | −1 | 30 |
| 2026/8/13 | 5 | 2 | 0 | 219 | +3 | 30 |
| 2026/8/12 | 0 | 8 | 0 | 216 | −8 | 26 |
| 2026/8/11 | 0 | 3 | 0 | 224 | −3 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 227 | 0 | 29 |
| 2026/8/7 | 0 | 30 | 0 | 227 | −30 | 31 |
| 2026/8/6 | 1 | 1 | 0 | 257 | 0 | 30 |
| 2026/8/5 | 1 | 0 | 0 | 257 | +1 | 32 |
| 2026/8/4 | 0 | 9 | 0 | 256 | −9 | 36 |
| 2026/8/3 | 2 | 0 | 0 | 265 | +2 | 45 |
| 2026/7/31 | 3 | 5 | 0 | 263 | −2 | 47 |
| 2026/7/30 | 2 | 2 | 0 | 265 | 0 | 47 |
| 2026/7/29 | 10 | 0 | 0 | 265 | +10 | 48 |
| 2026/7/28 | 0 | 0 | 0 | 255 | 0 | 49 |
| 2026/7/27 | 1 | 0 | 0 | 255 | +1 | 50 |
| 2026/7/24 | 1 | 0 | 0 | 254 | +1 | 51 |
| 2026/7/23 | 1 | 0 | 0 | 253 | +1 | 52 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,455 | −1 | 10.02% | 39,994 | 44,450 | 100.00% |
| 2026/10/16 | 4,456 | 0 | 10.02% | 39,993 | 44,450 | 100.00% |
| 2026/10/15 | 4,456 | −5 | 10.02% | 39,993 | 44,450 | 100.00% |
| 2026/10/14 | 4,461 | +2 | 10.03% | 39,988 | 44,450 | 100.00% |
| 2026/10/13 | 4,459 | 0 | 10.03% | 39,990 | 44,450 | 100.00% |
| 2026/10/12 | 4,459 | +6 | 10.03% | 39,990 | 44,450 | 100.00% |
| 2026/10/8 | 4,453 | +13 | 10.01% | 39,996 | 44,450 | 100.00% |
| 2026/10/7 | 4,440 | +2 | 9.98% | 40,009 | 44,450 | 100.00% |
| 2026/10/6 | 4,438 | −11 | 9.98% | 40,011 | 44,450 | 100.00% |
| 2026/10/5 | 4,449 | +4 | 10.00% | 40,000 | 44,450 | 100.00% |
| 2026/10/2 | 4,445 | +1 | 10.00% | 40,004 | 44,450 | 100.00% |
| 2026/10/1 | 4,444 | +1 | 9.99% | 40,005 | 44,450 | 100.00% |
| 2026/9/30 | 4,443 | 0 | 9.99% | 40,006 | 44,450 | 100.00% |
| 2026/9/29 | 4,443 | −4 | 9.99% | 40,006 | 44,450 | 100.00% |
| 2026/9/24 | 4,447 | −2 | 10.00% | 40,002 | 44,450 | 100.00% |
| 2026/9/23 | 4,449 | +1 | 10.00% | 40,000 | 44,450 | 100.00% |
| 2026/9/22 | 4,448 | +1 | 10.00% | 40,001 | 44,450 | 100.00% |
| 2026/9/21 | 4,447 | −3 | 10.00% | 40,002 | 44,450 | 100.00% |
| 2026/9/18 | 4,450 | −1 | 10.01% | 39,999 | 44,450 | 100.00% |
| 2026/9/17 | 4,451 | +3 | 10.01% | 39,998 | 44,450 | 100.00% |
| 2026/9/16 | 4,448 | +9 | 10.00% | 40,001 | 44,450 | 100.00% |
| 2026/9/15 | 4,439 | −1 | 9.98% | 40,010 | 44,450 | 100.00% |
| 2026/9/14 | 4,440 | +12 | 9.98% | 40,009 | 44,450 | 100.00% |
| 2026/9/11 | 4,428 | −5 | 9.96% | 40,021 | 44,450 | 100.00% |
| 2026/9/10 | 4,433 | −2 | 9.97% | 40,016 | 44,450 | 100.00% |
| 2026/9/9 | 4,435 | +14 | 9.97% | 40,014 | 44,450 | 100.00% |
| 2026/9/8 | 4,421 | +1 | 9.94% | 40,028 | 44,450 | 100.00% |
| 2026/9/7 | 4,420 | +1 | 9.94% | 40,029 | 44,450 | 100.00% |
| 2026/9/4 | 4,419 | +19 | 9.94% | 40,030 | 44,450 | 100.00% |
| 2026/9/3 | 4,400 | −5 | 9.89% | 40,049 | 44,450 | 100.00% |
| 2026/9/2 | 4,405 | 0 | 9.91% | 40,044 | 44,450 | 100.00% |
| 2026/9/1 | 4,405 | +1 | 9.91% | 40,044 | 44,450 | 100.00% |
| 2026/8/31 | 4,404 | −5 | 9.90% | 40,045 | 44,450 | 100.00% |
| 2026/8/28 | 4,409 | −2 | 9.91% | 40,040 | 44,450 | 100.00% |
| 2026/8/27 | 4,411 | −2 | 9.92% | 40,038 | 44,450 | 100.00% |
| 2026/8/26 | 4,413 | +5 | 9.92% | 40,036 | 44,450 | 100.00% |
| 2026/8/25 | 4,408 | −12 | 9.91% | 40,041 | 44,450 | 100.00% |
| 2026/8/24 | 4,420 | −3 | 9.94% | 40,029 | 44,450 | 100.00% |
| 2026/8/21 | 4,423 | −36 | 9.95% | 40,026 | 44,450 | 100.00% |
| 2026/8/20 | 4,459 | +33 | 10.03% | 39,990 | 44,450 | 100.00% |
| 2026/8/19 | 4,426 | 0 | 9.95% | 40,023 | 44,450 | 100.00% |
| 2026/8/18 | 4,426 | +35 | 9.95% | 40,023 | 44,450 | 100.00% |
| 2026/8/17 | 4,391 | +8 | 9.87% | 40,058 | 44,450 | 100.00% |
| 2026/8/14 | 4,383 | +14 | 9.86% | 40,066 | 44,450 | 100.00% |
| 2026/8/13 | 4,369 | −56 | 9.82% | 40,080 | 44,450 | 100.00% |
| 2026/8/12 | 4,425 | −4 | 9.95% | 40,024 | 44,450 | 100.00% |
| 2026/8/11 | 4,429 | −28 | 9.96% | 40,020 | 44,450 | 100.00% |
| 2026/8/10 | 4,457 | +8 | 10.02% | 39,992 | 44,450 | 100.00% |
| 2026/8/7 | 4,449 | +20 | 10.00% | 40,000 | 44,450 | 100.00% |
| 2026/8/6 | 4,429 | +1 | 9.96% | 40,020 | 44,450 | 100.00% |
| 2026/8/5 | 4,428 | +11 | 9.96% | 40,021 | 44,450 | 100.00% |
| 2026/8/4 | 4,417 | +5 | 9.93% | 40,032 | 44,450 | 100.00% |
| 2026/8/3 | 4,412 | +8 | 9.92% | 40,037 | 44,450 | 100.00% |
| 2026/7/31 | 4,404 | +13 | 9.90% | 40,045 | 44,450 | 100.00% |
| 2026/7/30 | 4,391 | +8 | 9.87% | 40,058 | 44,450 | 100.00% |
| 2026/7/29 | 4,383 | +25 | 9.86% | 40,066 | 44,450 | 100.00% |
| 2026/7/28 | 4,358 | +33 | 9.80% | 40,091 | 44,450 | 100.00% |
| 2026/7/27 | 4,325 | −7 | 9.73% | 40,124 | 44,450 | 100.00% |
| 2026/7/24 | 4,332 | +7 | 9.74% | 40,117 | 44,450 | 100.00% |
| 2026/7/23 | 4,325 | +2 | 9.73% | 40,124 | 44,450 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。