嘉鋼精密工業股份有限公司
CHIA YI STEEL CO., LTD
- 成立日期
- 1974/4/11
- 上櫃日期
- 2014/5/26
- 董事長
- 曹恆健
- 總經理
- 陳龍芳
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 3.39 億元
主要經營業務
各種鑄鐵之鑄造及加工買賣業、金屬原物料之買賣業務、前各項產品之進出口業務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤（2026/10/19）
- 5.90 −0.50（−7.81%）
- 市值
- 2.00 億元
- 股價淨值比
- 1.04 倍
- 殖利率
- 0.00%
精密鑄鐵件與金屬粉末的製造商，產品供應農機、油壓、產業機械與汽車零件。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −209
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −209
- 外資持股比率
- 10.81%
- 60 日來 −0.47 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5.90 | −7.81% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/6 | 4.80 | −1.84% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/10/5 | 4.89 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/2 | 4.89 | −0.41% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/10/1 | 4.91 | 0.00% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/9/30 | 4.91 | −5.58% | – | – | – | – | – | – | – |
| 2026/9/29 | 5.20 | −0.38% | – | – | – | – | – | – | – |
| 2026/9/24 | 5.22 | −5.26% | – | – | – | – | – | – | – |
| 2026/9/23 | 5.51 | +4.16% | – | – | – | – | – | – | – |
| 2026/9/22 | 5.29 | +4.13% | – | – | – | – | – | – | – |
| 2026/9/21 | 5.08 | −0.39% | – | – | – | – | – | – | – |
| 2026/9/18 | 5.10 | −2.11% | – | – | – | – | – | – | – |
| 2026/9/17 | 5.21 | +4.83% | – | – | – | – | – | – | – |
| 2026/9/16 | 4.97 | +1.84% | – | – | – | – | – | – | – |
| 2026/9/15 | 4.88 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 4.88 | +1.67% | – | – | – | – | – | – | – |
| 2026/9/11 | 4.80 | +1.27% | – | – | – | – | – | – | – |
| 2026/9/10 | 4.74 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4.73 | −4.83% | – | – | – | – | – | – | – |
| 2026/9/8 | 4.97 | +3.11% | – | – | – | – | – | – | – |
| 2026/9/7 | 4.82 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/4 | 4.82 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4.83 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4.84 | −1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4.92 | −6.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5.26 | +3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5.10 | −0.58% | – | – | – | – | – | – | – |
| 2026/8/27 | 5.13 | +2.60% | – | – | – | – | – | – | – |
| 2026/8/26 | 5.00 | +4.38% | – | – | – | – | – | – | – |
| 2026/8/25 | 4.79 | −3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4.95 | −9.34% | – | – | – | – | – | – | – |
| 2026/8/21 | 5.46 | −6.67% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/20 | 5.85 | +1.74% | – | – | – | – | – | – | – |
| 2026/8/19 | 5.75 | +0.70% | – | – | – | – | – | – | – |
| 2026/8/18 | 5.71 | −4.83% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/17 | 6.00 | −2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6.17 | −1.91% | – | – | – | – | – | – | – |
| 2026/8/13 | 6.29 | −1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6.38 | −1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6.45 | −0.46% | – | – | – | – | – | – | – |
| 2026/8/10 | 6.48 | +1.09% | – | – | – | – | – | – | – |
| 2026/8/7 | 6.41 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 6.41 | −0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6.44 | +3.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6.21 | −0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6.26 | −2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6.44 | +3.37% | – | – | – | – | – | – | – |
| 2026/7/30 | 6.23 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6.25 | −2.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 6.42 | −2.28% | – | – | – | – | – | – | – |
| 2026/7/27 | 6.57 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 6.57 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/23 | 6.57 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/22 | 6.57 | +0.46% | – | – | – | – | – | – | – |
| 2026/7/21 | 6.54 | +1.08% | – | – | – | – | – | – | – |
| 2026/7/20 | 6.47 | −3.86% | – | – | – | – | – | – | – |
| 2026/7/17 | 6.73 | +1.20% | – | – | – | – | – | – | – |
| 2026/7/16 | 6.65 | +0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 6.60 | −0.15% | – | – | – | – | – | – | – |
| 2026/7/14 | 6.61 | +2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,662 | −1,236 | 10.81% | 30,196 | 33,858 | 100.00% |
| 2026/10/6 | 4,898 | −42 | 10.85% | 40,240 | 45,138 | 100.00% |
| 2026/10/5 | 4,940 | −31 | 10.94% | 40,198 | 45,138 | 100.00% |
| 2026/10/2 | 4,971 | −89 | 11.01% | 40,167 | 45,138 | 100.00% |
| 2026/10/1 | 5,060 | −28 | 11.20% | 40,078 | 45,138 | 100.00% |
| 2026/9/30 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/29 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/24 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/23 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/22 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/21 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/18 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/17 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/16 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/15 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/14 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/11 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/10 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/9 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/8 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/7 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/4 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/3 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/2 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/9/1 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/8/31 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/8/28 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/8/27 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/8/26 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/8/25 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/8/24 | 5,088 | 0 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/8/21 | 5,088 | −6 | 11.27% | 40,050 | 45,138 | 100.00% |
| 2026/8/20 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/19 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/18 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/17 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/14 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/13 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/12 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/11 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/10 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/7 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/6 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/5 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/4 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/8/3 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/7/31 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/7/30 | 5,094 | 0 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/7/29 | 5,094 | −1 | 11.28% | 40,044 | 45,138 | 100.00% |
| 2026/7/28 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/27 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/24 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/23 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/22 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/21 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/20 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/17 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/16 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/15 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
| 2026/7/14 | 5,095 | 0 | 11.28% | 40,043 | 45,138 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。