精湛光學科技股份有限公司
Ching Chan Optical Technology Co., Ltd.
- 成立日期
- 1994/9/21
- 上櫃日期
- 2018/12/17
- 董事長
- 吳俊男
- 總經理
- 許宏安
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.18 億元
主要經營業務
機器設備製造業、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 57.60 −1.80(−3.03%)
- 市值
- 24.1 億元
- 本益比
- 20.95 倍
- 股價淨值比
- 2.04 倍
- 殖利率
- 2.60%
做螺絲、扣件等零件的光學影像篩選機,兼售周邊設備與維修服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +255
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- +248
- 外資持股比率
- 2.78%
- 60 日來 +0.94 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.60 | −3.03% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 59.40 | +0.34% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/10/15 | 59.20 | −3.58% | −17 | 0 | 0 | −2 | 0 | −2 | −19 |
| 2026/10/14 | 61.40 | 0.00% | +20 | 0 | 0 | −4 | 0 | −4 | +16 |
| 2026/10/13 | 61.40 | −0.97% | −9 | 0 | 0 | −4 | 0 | −4 | −13 |
| 2026/10/12 | 62.00 | +0.16% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/8 | 61.90 | −0.64% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/7 | 62.30 | +0.16% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/10/6 | 62.20 | −0.64% | −10 | 0 | 0 | +4 | 0 | +4 | −6 |
| 2026/10/5 | 62.60 | −0.79% | −27 | 0 | 0 | +5 | 0 | +5 | −22 |
| 2026/10/2 | 63.10 | +0.16% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/1 | 63.00 | −0.47% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/9/30 | 63.30 | +0.80% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/29 | 62.80 | +2.95% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/24 | 61.00 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 60.80 | −1.30% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/22 | 61.60 | +0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 61.20 | −0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 61.60 | −0.16% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/17 | 61.70 | +0.98% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/16 | 61.10 | +1.66% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/9/15 | 60.10 | +0.67% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/14 | 59.70 | −0.50% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 60.00 | −3.07% | −41 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/10 | 61.90 | −0.16% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/9 | 62.00 | +0.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 61.70 | −0.32% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/7 | 61.90 | −1.75% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/4 | 63.00 | −3.52% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/3 | 65.30 | −1.66% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/2 | 66.40 | −2.50% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/1 | 68.10 | −2.01% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/31 | 69.50 | +3.58% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/8/28 | 67.10 | −1.76% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/27 | 68.30 | +1.34% | +170 | 0 | 0 | 0 | 0 | 0 | +170 |
| 2026/8/26 | 67.40 | +2.74% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/8/25 | 65.60 | +0.77% | +34 | 0 | 0 | −10 | 0 | −10 | +24 |
| 2026/8/24 | 65.10 | – | −80 | 0 | 0 | +2 | 0 | +2 | −78 |
| 2026/8/21 | 68.80 | +0.15% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/20 | 68.70 | +6.18% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/8/19 | 64.70 | −3.29% | −24 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/8/18 | 66.90 | +9.85% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/17 | 60.90 | +0.66% | +14 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/14 | 60.50 | −3.66% | −68 | 0 | 0 | 0 | −1 | −1 | −69 |
| 2026/8/13 | 62.80 | −0.95% | −21 | 0 | 0 | −3 | 0 | −3 | −24 |
| 2026/8/12 | 63.40 | +7.46% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/11 | 59.00 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/10 | 59.00 | −0.51% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/8/7 | 59.30 | +1.72% | −200 | 0 | 0 | 0 | −33 | −33 | −233 |
| 2026/8/6 | 58.30 | +10.00% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/8/5 | 53.00 | +9.96% | −1 | 0 | 0 | 0 | +33 | +33 | +32 |
| 2026/8/4 | 48.20 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/3 | 48.20 | +3.43% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/31 | 46.60 | +5.91% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/30 | 44.00 | −4.76% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/7/29 | 46.20 | −4.05% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/7/28 | 48.15 | −7.23% | −4 | 0 | 0 | +4 | −1 | +3 | −1 |
| 2026/7/27 | 51.90 | +0.58% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/24 | 51.60 | −2.64% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/23 | 53.00 | −0.38% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 6 | 1,434 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 4 | 1,439 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 13 | 1,441 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 1 | 1,447 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 1 | 1,446 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 11 | 3 | 1,446 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 3 | 1,442 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 1 | 1,443 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 12 | 1,441 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 8 | 5 | 1,461 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 10 | 1,458 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 1,463 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 4 | 1,462 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 8 | 1,461 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 4 | 1,465 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 3 | 1,463 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12 | 20 | 1,462 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 9 | 4 | 1,470 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 3 | 1,465 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 1,464 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 1,465 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 1,466 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 4 | 1,466 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 10 | 3 | 1,468 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 3 | 1,461 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 2 | 1,491 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 1 | 1,492 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 7 | 1,524 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 88 | 354 | 1,525 | −266 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/3 | 12 | 26 | 1,791 | −14 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/2 | 9 | 25 | 1,805 | −16 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/1 | 57 | 47 | 1,821 | +10 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/31 | 34 | 29 | 1,811 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 44 | 38 | 1,806 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 17 | 49 | 1,800 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 25 | 68 | 1,832 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 12 | 33 | 1,876 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 36 | 54 | 1,897 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 113 | 27 | 1,915 | +86 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 229 | 38 | 1,829 | +191 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 209 | 119 | 1,638 | +90 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 415 | 74 | 1,548 | +341 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11 | 2 | 1,207 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 10 | 16 | 1,198 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 33 | 43 | 1,205 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 68 | 45 | 1,215 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 12 | 32 | 1,192 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 31 | 72 | 1,212 | −46 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/7 | 178 | 32 | 1,258 | +146 | 3 | 0 | 3 | +3 | 1 |
| 2026/8/6 | 14 | 8 | 1,112 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13 | 4 | 1,107 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 2 | 1,098 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 2 | 1,098 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 22 | 1,100 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 15 | 1,119 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 81 | 1,131 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 46 | 1,208 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 6 | 1,239 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 2 | 1,245 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 2 | 1,245 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 227 | 0 | 28 |
| 2026/10/16 | 0 | 1 | 0 | 227 | −1 | 30 |
| 2026/10/15 | 0 | 0 | 0 | 228 | 0 | 33 |
| 2026/10/14 | 0 | 0 | 0 | 228 | 0 | 35 |
| 2026/10/13 | 0 | 42 | 0 | 228 | −42 | 38 |
| 2026/10/12 | 4 | 0 | 0 | 270 | +4 | 40 |
| 2026/10/8 | 0 | 0 | 0 | 266 | 0 | 42 |
| 2026/10/7 | 0 | 0 | 0 | 266 | 0 | 43 |
| 2026/10/6 | 2 | 0 | 0 | 266 | +2 | 46 |
| 2026/10/5 | 3 | 0 | 0 | 264 | +3 | 49 |
| 2026/10/2 | 0 | 0 | 0 | 261 | 0 | 56 |
| 2026/10/1 | 0 | 0 | 0 | 261 | 0 | 69 |
| 2026/9/30 | 0 | 3 | 0 | 261 | −3 | 76 |
| 2026/9/29 | 4 | 0 | 0 | 264 | +4 | 75 |
| 2026/9/24 | 0 | 0 | 0 | 260 | 0 | 76 |
| 2026/9/23 | 5 | 0 | 0 | 260 | +5 | 78 |
| 2026/9/22 | 0 | 0 | 0 | 255 | 0 | 82 |
| 2026/9/21 | 14 | 0 | 0 | 255 | +14 | 83 |
| 2026/9/18 | 8 | 0 | 0 | 241 | +8 | 85 |
| 2026/9/17 | 0 | 0 | 0 | 233 | 0 | 98 |
| 2026/9/16 | 1 | 0 | 0 | 233 | +1 | 97 |
| 2026/9/15 | 0 | 0 | 0 | 232 | 0 | 98 |
| 2026/9/14 | 0 | 0 | 0 | 232 | 0 | 98 |
| 2026/9/11 | 0 | 0 | 0 | 232 | 0 | 98 |
| 2026/9/10 | 1 | 0 | 0 | 232 | +1 | 98 |
| 2026/9/9 | 0 | 0 | 0 | 231 | 0 | 99 |
| 2026/9/8 | 0 | 0 | 0 | 231 | 0 | 100 |
| 2026/9/7 | 0 | 0 | 0 | 231 | 0 | 101 |
| 2026/9/4 | 0 | 0 | 0 | 231 | 0 | 101 |
| 2026/9/3 | 0 | 0 | 0 | 231 | 0 | 95 |
| 2026/9/2 | 0 | 0 | 0 | 231 | 0 | 94 |
| 2026/9/1 | 1 | 14 | 0 | 231 | −13 | 94 |
| 2026/8/31 | 0 | 0 | 0 | 244 | 0 | 92 |
| 2026/8/28 | 0 | 11 | 0 | 244 | −11 | 90 |
| 2026/8/27 | 0 | 4 | 0 | 255 | −4 | 91 |
| 2026/8/26 | 2 | 0 | 0 | 259 | +2 | 88 |
| 2026/8/25 | 1 | 1 | 0 | 257 | 0 | 87 |
| 2026/8/24 | 12 | 7 | 0 | 257 | +5 | 90 |
| 2026/8/21 | 0 | 0 | 0 | 252 | 0 | 88 |
| 2026/8/20 | 5 | 0 | 0 | 252 | +5 | 86 |
| 2026/8/19 | 7 | 4 | 0 | 247 | +3 | 79 |
| 2026/8/18 | 3 | 21 | 0 | 244 | −18 | 69 |
| 2026/8/17 | 3 | 8 | 0 | 262 | −5 | 64 |
| 2026/8/14 | 9 | 0 | 0 | 267 | +9 | 66 |
| 2026/8/13 | 10 | 13 | 0 | 258 | −3 | 66 |
| 2026/8/12 | 0 | 24 | 0 | 261 | −24 | 65 |
| 2026/8/11 | 0 | 0 | 0 | 285 | 0 | 62 |
| 2026/8/10 | 0 | 129 | 0 | 285 | −129 | 61 |
| 2026/8/7 | 2 | 3 | 0 | 414 | −1 | 61 |
| 2026/8/6 | 0 | 0 | 0 | 415 | 0 | 50 |
| 2026/8/5 | 0 | 0 | 0 | 415 | 0 | 52 |
| 2026/8/4 | 0 | 0 | 0 | 415 | 0 | 56 |
| 2026/8/3 | 0 | 0 | 0 | 415 | 0 | 60 |
| 2026/7/31 | 0 | 7 | 0 | 415 | −7 | 63 |
| 2026/7/30 | 3 | 0 | 0 | 422 | +3 | 66 |
| 2026/7/29 | 2 | 9 | 0 | 419 | −7 | 69 |
| 2026/7/28 | 4 | 4 | 0 | 426 | 0 | 73 |
| 2026/7/27 | 9 | 0 | 0 | 426 | +9 | 74 |
| 2026/7/24 | 0 | 0 | 0 | 417 | 0 | 76 |
| 2026/7/23 | 0 | 0 | 0 | 417 | 0 | 81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,164 | −5 | 2.78% | 40,619 | 41,783 | 100.00% |
| 2026/10/16 | 1,169 | −12 | 2.79% | 40,614 | 41,783 | 100.00% |
| 2026/10/15 | 1,181 | −17 | 2.82% | 40,602 | 41,783 | 100.00% |
| 2026/10/14 | 1,198 | +20 | 2.86% | 40,585 | 41,783 | 100.00% |
| 2026/10/13 | 1,178 | −9 | 2.81% | 40,605 | 41,783 | 100.00% |
| 2026/10/12 | 1,187 | −7 | 2.84% | 40,596 | 41,783 | 100.00% |
| 2026/10/8 | 1,193 | +6 | 2.85% | 40,589 | 41,783 | 100.00% |
| 2026/10/7 | 1,187 | +15 | 2.84% | 40,595 | 41,783 | 100.00% |
| 2026/10/6 | 1,172 | −4 | 2.80% | 40,611 | 41,783 | 100.00% |
| 2026/10/5 | 1,176 | −27 | 2.81% | 40,607 | 41,783 | 100.00% |
| 2026/10/2 | 1,203 | +13 | 2.87% | 40,580 | 41,783 | 100.00% |
| 2026/10/1 | 1,190 | +26 | 2.84% | 40,593 | 41,783 | 100.00% |
| 2026/9/30 | 1,164 | +15 | 2.78% | 40,619 | 41,783 | 100.00% |
| 2026/9/29 | 1,149 | +20 | 2.74% | 40,634 | 41,783 | 100.00% |
| 2026/9/24 | 1,129 | 0 | 2.70% | 40,654 | 41,783 | 100.00% |
| 2026/9/23 | 1,129 | −48 | 2.70% | 40,654 | 41,783 | 100.00% |
| 2026/9/22 | 1,177 | 0 | 2.81% | 40,606 | 41,783 | 100.00% |
| 2026/9/21 | 1,177 | −1 | 2.81% | 40,606 | 41,783 | 100.00% |
| 2026/9/18 | 1,178 | +6 | 2.81% | 40,605 | 41,783 | 100.00% |
| 2026/9/17 | 1,172 | +33 | 2.80% | 40,611 | 41,783 | 100.00% |
| 2026/9/16 | 1,139 | +2 | 2.72% | 40,644 | 41,783 | 100.00% |
| 2026/9/15 | 1,137 | +52 | 2.72% | 40,646 | 41,783 | 100.00% |
| 2026/9/14 | 1,085 | +1 | 2.59% | 40,698 | 41,783 | 100.00% |
| 2026/9/11 | 1,084 | −41 | 2.59% | 40,699 | 41,783 | 100.00% |
| 2026/9/10 | 1,125 | −11 | 2.69% | 40,658 | 41,783 | 100.00% |
| 2026/9/9 | 1,136 | +7 | 2.71% | 40,647 | 41,783 | 100.00% |
| 2026/9/8 | 1,129 | +13 | 2.70% | 40,654 | 41,783 | 100.00% |
| 2026/9/7 | 1,116 | +31 | 2.67% | 40,667 | 41,783 | 100.00% |
| 2026/9/4 | 1,084 | +72 | 2.59% | 40,698 | 41,783 | 100.00% |
| 2026/9/3 | 1,012 | +14 | 2.42% | 40,771 | 41,783 | 100.00% |
| 2026/9/2 | 998 | −31 | 2.38% | 40,785 | 41,783 | 100.00% |
| 2026/9/1 | 1,029 | −22 | 2.46% | 40,754 | 41,783 | 100.00% |
| 2026/8/31 | 1,051 | +111 | 2.51% | 40,731 | 41,783 | 100.00% |
| 2026/8/28 | 940 | +40 | 2.25% | 40,842 | 41,783 | 100.00% |
| 2026/8/27 | 901 | +170 | 2.15% | 40,882 | 41,783 | 100.00% |
| 2026/8/26 | 730 | +103 | 1.74% | 41,053 | 41,783 | 100.00% |
| 2026/8/25 | 627 | +35 | 1.50% | 41,156 | 41,783 | 100.00% |
| 2026/8/24 | 593 | −80 | 1.41% | 41,190 | 41,783 | 100.00% |
| 2026/8/21 | 673 | −9 | 1.60% | 41,110 | 41,783 | 100.00% |
| 2026/8/20 | 682 | +27 | 1.63% | 41,101 | 41,783 | 100.00% |
| 2026/8/19 | 655 | −16 | 1.56% | 41,128 | 41,783 | 100.00% |
| 2026/8/18 | 671 | +44 | 1.60% | 41,112 | 41,783 | 100.00% |
| 2026/8/17 | 627 | +20 | 1.50% | 41,156 | 41,783 | 100.00% |
| 2026/8/14 | 607 | −57 | 1.45% | 41,176 | 41,783 | 100.00% |
| 2026/8/13 | 664 | −11 | 1.58% | 41,119 | 41,783 | 100.00% |
| 2026/8/12 | 675 | +36 | 1.61% | 41,108 | 41,783 | 100.00% |
| 2026/8/11 | 639 | −19 | 1.52% | 41,144 | 41,783 | 100.00% |
| 2026/8/10 | 658 | −45 | 1.57% | 41,125 | 41,783 | 100.00% |
| 2026/8/7 | 703 | −200 | 1.68% | 41,080 | 41,783 | 100.00% |
| 2026/8/6 | 903 | −1 | 2.16% | 40,880 | 41,783 | 100.00% |
| 2026/8/5 | 904 | −1 | 2.16% | 40,879 | 41,783 | 100.00% |
| 2026/8/4 | 905 | +15 | 2.16% | 40,878 | 41,783 | 100.00% |
| 2026/8/3 | 890 | −14 | 2.12% | 40,893 | 41,783 | 100.00% |
| 2026/7/31 | 904 | +30 | 2.16% | 40,879 | 41,783 | 100.00% |
| 2026/7/30 | 874 | +19 | 2.09% | 40,909 | 41,783 | 100.00% |
| 2026/7/29 | 855 | +66 | 2.04% | 40,928 | 41,783 | 100.00% |
| 2026/7/28 | 789 | 0 | 1.88% | 40,994 | 41,783 | 100.00% |
| 2026/7/27 | 789 | +29 | 1.88% | 40,994 | 41,783 | 100.00% |
| 2026/7/24 | 760 | −12 | 1.81% | 41,023 | 41,783 | 100.00% |
| 2026/7/23 | 772 | +19 | 1.84% | 41,011 | 41,783 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。