世紀能源設備股份有限公司
Century Energy Co., Ltd.
- 成立日期
- 2017/5/15
- 上市日期
- 2026/3/26
- 董事長
- 賴文祥
- 總經理
- 余俊緯
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 19.2 億元
主要經營業務
離岸風電水下基礎製造、供應及專案管理
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤（2026/10/19）
- 124.50 −4.00（−3.11%）
- 市值
- 239.0 億元
- 本益比
- 8.43 倍
- 股價淨值比
- 0.99 倍
- 殖利率
- 5.69%
製造離岸風電水下基礎，並提供專案與碼頭管理
備註：本月營收較去年本月增加，主要係因本月承接工程案件依進度認列收入較高所致
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −1,145
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −43
- 三大法人近 60 日（張）
- −1,189
- 外資持股比率
- 1.37%
- 60 日來 −0.24 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 124.50 | −3.11% | −107 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/10/16 | 128.50 | +0.78% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/15 | 127.50 | −1.92% | +68 | 0 | 0 | −1 | 0 | −1 | +67 |
| 2026/10/14 | 130.00 | −0.76% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/10/13 | 131.00 | −1.50% | −30 | 0 | 0 | +1 | 0 | +1 | −29 |
| 2026/10/12 | 133.00 | +1.53% | +83 | 0 | 0 | −36 | −2 | −38 | +45 |
| 2026/10/8 | 131.00 | +0.38% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/7 | 130.50 | +1.56% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/10/6 | 128.50 | −0.39% | +16 | 0 | 0 | 0 | −5 | −5 | +11 |
| 2026/10/5 | 129.00 | −3.01% | +64 | 0 | 0 | 0 | −3 | −3 | +62 |
| 2026/10/2 | 133.00 | −0.75% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/10/1 | 134.00 | +1.90% | +7 | 0 | 0 | 0 | +6 | +6 | +13 |
| 2026/9/30 | 131.50 | 0.00% | −17 | 0 | 0 | +1 | +1 | +2 | −15 |
| 2026/9/29 | 131.50 | +3.54% | +59 | 0 | 0 | 0 | +3 | +3 | +63 |
| 2026/9/24 | 127.00 | −0.39% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/23 | 127.50 | −0.39% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/22 | 128.00 | −0.78% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 129.00 | −0.77% | −63 | 0 | 0 | +2 | 0 | +2 | −61 |
| 2026/9/18 | 130.00 | +0.78% | −69 | 0 | 0 | +2 | 0 | +2 | −67 |
| 2026/9/17 | 129.00 | +1.98% | +110 | 0 | 0 | +1 | −2 | −1 | +110 |
| 2026/9/16 | 126.50 | −0.78% | −28 | 0 | 0 | 0 | −3 | −3 | −30 |
| 2026/9/15 | 127.50 | −0.39% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/14 | 128.00 | +0.79% | −2 | 0 | 0 | −3 | +3 | 0 | −2 |
| 2026/9/11 | 127.00 | −2.68% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/10 | 130.50 | −1.88% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/9 | 133.00 | +1.53% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/8 | 131.00 | −0.76% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/9/7 | 132.00 | −2.94% | +47 | 0 | 0 | +22 | 0 | +22 | +69 |
| 2026/9/4 | 136.00 | −1.45% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/3 | 138.00 | −0.72% | −133 | 0 | 0 | +3 | −5 | −2 | −135 |
| 2026/9/2 | 139.00 | −1.77% | −4 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 141.50 | 0.00% | −101 | 0 | 0 | +1 | 0 | +1 | −100 |
| 2026/8/31 | 141.50 | −1.74% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 144.00 | – | −52 | 0 | 0 | 0 | −5 | −5 | −57 |
| 2026/8/27 | 149.50 | +0.34% | −97 | 0 | 0 | +1 | +10 | +11 | −86 |
| 2026/8/26 | 149.00 | 0.00% | −133 | 0 | 0 | +2 | 0 | +2 | −131 |
| 2026/8/25 | 149.00 | −1.00% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/8/24 | 150.50 | −2.90% | −222 | 0 | 0 | −1 | 0 | −1 | −223 |
| 2026/8/21 | 155.00 | +2.65% | +112 | 0 | 0 | −5 | 0 | −5 | +108 |
| 2026/8/20 | 151.00 | +1.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/19 | 149.50 | −1.32% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/8/18 | 151.50 | 0.00% | −50 | 0 | 0 | 0 | +2 | +2 | −48 |
| 2026/8/17 | 151.50 | −0.66% | −60 | 0 | 0 | +1 | 0 | +1 | −59 |
| 2026/8/14 | 152.50 | +0.66% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/8/13 | 151.50 | +0.33% | −88 | 0 | 0 | +1 | 0 | +1 | −87 |
| 2026/8/12 | 151.00 | −0.98% | −50 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/8/11 | 152.50 | −0.97% | −45 | 0 | 0 | +1 | 0 | +1 | −44 |
| 2026/8/10 | 154.00 | 0.00% | +72 | 0 | 0 | −2 | 0 | −2 | +70 |
| 2026/8/7 | 154.00 | +1.32% | +154 | 0 | 0 | +2 | 0 | +2 | +156 |
| 2026/8/6 | 152.00 | −5.59% | −538 | 0 | 0 | +2 | 0 | +2 | −536 |
| 2026/8/5 | 161.00 | −1.53% | −131 | 0 | 0 | 0 | +1 | +1 | −130 |
| 2026/8/4 | 163.50 | +2.83% | −24 | 0 | 0 | −8 | 0 | −8 | −32 |
| 2026/8/3 | 159.00 | +3.25% | +88 | 0 | 0 | −3 | +2 | −1 | +87 |
| 2026/7/31 | 154.00 | +4.76% | +242 | 0 | 0 | +2 | −1 | +1 | +244 |
| 2026/7/30 | 147.00 | −1.67% | −43 | 0 | 0 | +5 | −2 | +3 | −40 |
| 2026/7/29 | 149.50 | −2.29% | +19 | 0 | 0 | −14 | 0 | −13 | +6 |
| 2026/7/28 | 153.00 | +0.33% | +112 | 0 | 0 | −10 | 0 | −10 | +102 |
| 2026/7/27 | 152.50 | +6.64% | −281 | 0 | 0 | +1 | +1 | +2 | −279 |
| 2026/7/24 | 143.00 | +0.70% | −2 | 0 | 0 | 0 | −6 | −6 | −8 |
| 2026/7/23 | 142.00 | −1.05% | +25 | 0 | 0 | +1 | −5 | −4 | +21 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 3 | 29 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 19 | 0 | 19 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/10/14 | – | – | – | – | – | – | – | – | – |
| 2026/10/13 | – | – | – | – | – | – | – | – | – |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | – | – | – | – | – | – | – | – | – |
| 2026/10/6 | – | – | – | – | – | – | – | – | – |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | – | – | – | – | – | – | – | – | – |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | – | – | – | – | – | – | – | – | – |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | – | – | – | – | – | – | – | – | – |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | – | – | – | – | – | – | – | – | – |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | – | – | – | – | – | – | – | – | – |
| 2026/8/27 | – | – | – | – | – | – | – | – | – |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | – | – | – | – | – | – | – | – | – |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 71 | 0 | 0 | 941 | +71 | 78 |
| 2026/10/16 | 0 | 4 | 0 | 870 | −4 | 77 |
| 2026/10/15 | 0 | 0 | 0 | 874 | 0 | 77 |
| 2026/10/14 | 0 | 0 | 0 | 874 | 0 | 76 |
| 2026/10/13 | 0 | 1 | 0 | 874 | −1 | 77 |
| 2026/10/12 | 0 | 0 | 0 | 875 | 0 | 80 |
| 2026/10/8 | 0 | 0 | 0 | 875 | 0 | 79 |
| 2026/10/7 | 0 | 0 | 0 | 875 | 0 | 81 |
| 2026/10/6 | 0 | 0 | 0 | 875 | 0 | 85 |
| 2026/10/5 | 0 | 24 | 0 | 875 | −24 | 88 |
| 2026/10/2 | 0 | 10 | 0 | 899 | −10 | 86 |
| 2026/10/1 | 0 | 20 | 0 | 909 | −20 | 88 |
| 2026/9/30 | 8 | 26 | 0 | 929 | −18 | 89 |
| 2026/9/29 | 10 | 13 | 0 | 947 | −3 | 89 |
| 2026/9/24 | 27 | 1 | 0 | 950 | +26 | 92 |
| 2026/9/23 | 1 | 0 | 0 | 924 | +1 | 92 |
| 2026/9/22 | 19 | 0 | 0 | 923 | +19 | 95 |
| 2026/9/21 | 23 | 2 | 0 | 904 | +21 | 96 |
| 2026/9/18 | 45 | 0 | 0 | 883 | +45 | 97 |
| 2026/9/17 | 10 | 0 | 0 | 838 | +10 | 100 |
| 2026/9/16 | 11 | 0 | 0 | 828 | +11 | 110 |
| 2026/9/15 | 26 | 0 | 0 | 817 | +26 | 114 |
| 2026/9/14 | 22 | 0 | 0 | 791 | +22 | 119 |
| 2026/9/11 | 5 | 0 | 0 | 769 | +5 | 122 |
| 2026/9/10 | 0 | 0 | 0 | 764 | 0 | 124 |
| 2026/9/9 | 43 | 0 | 0 | 764 | +43 | 126 |
| 2026/9/8 | 41 | 0 | 0 | 721 | +41 | 132 |
| 2026/9/7 | 49 | 0 | 0 | 680 | +49 | 133 |
| 2026/9/4 | 13 | 32 | 0 | 631 | −19 | 138 |
| 2026/9/3 | 119 | 0 | 0 | 650 | +119 | 136 |
| 2026/9/2 | 0 | 0 | 0 | 531 | 0 | 133 |
| 2026/9/1 | 68 | 0 | 0 | 531 | +68 | 132 |
| 2026/8/31 | 0 | 9 | 0 | 463 | −9 | 132 |
| 2026/8/28 | 15 | 21 | 0 | 472 | −6 | 132 |
| 2026/8/27 | 18 | 0 | 0 | 478 | +18 | 134 |
| 2026/8/26 | 90 | 9 | 0 | 460 | +81 | 131 |
| 2026/8/25 | 0 | 2 | 0 | 379 | −2 | 131 |
| 2026/8/24 | 1 | 32 | 0 | 381 | −31 | 134 |
| 2026/8/21 | 30 | 3 | 0 | 412 | +27 | 132 |
| 2026/8/20 | 27 | 17 | 0 | 385 | +10 | 131 |
| 2026/8/19 | 10 | 22 | 0 | 375 | −12 | 142 |
| 2026/8/18 | 49 | 0 | 0 | 387 | +49 | 144 |
| 2026/8/17 | 4 | 60 | 0 | 338 | −56 | 147 |
| 2026/8/14 | 34 | 5 | 0 | 394 | +29 | 153 |
| 2026/8/13 | 47 | 0 | 0 | 365 | +47 | 153 |
| 2026/8/12 | 0 | 0 | 0 | 318 | 0 | 158 |
| 2026/8/11 | 0 | 44 | 0 | 318 | −44 | 159 |
| 2026/8/10 | 7 | 0 | 0 | 362 | +7 | 166 |
| 2026/8/7 | 2 | 0 | 0 | 355 | +2 | 172 |
| 2026/8/6 | 0 | 0 | 0 | 353 | 0 | 166 |
| 2026/8/5 | 0 | 0 | 0 | 353 | 0 | 156 |
| 2026/8/4 | 6 | 0 | 0 | 353 | +6 | 154 |
| 2026/8/3 | 2 | 0 | 0 | 347 | +2 | 154 |
| 2026/7/31 | 10 | 13 | 0 | 345 | −3 | 153 |
| 2026/7/30 | 26 | 0 | 0 | 348 | +26 | 150 |
| 2026/7/29 | 3 | 24 | 0 | 322 | −21 | 149 |
| 2026/7/28 | 22 | 0 | 0 | 343 | +22 | 147 |
| 2026/7/27 | 96 | 0 | 0 | 321 | +96 | 144 |
| 2026/7/24 | 9 | 22 | 0 | 225 | −13 | 138 |
| 2026/7/23 | 3 | 0 | 0 | 238 | +3 | 140 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,637 | −27 | 1.37% | 189,363 | 192,000 | 100.00% |
| 2026/10/16 | 2,664 | +2 | 1.38% | 189,336 | 192,000 | 100.00% |
| 2026/10/15 | 2,662 | +68 | 1.38% | 189,338 | 192,000 | 100.00% |
| 2026/10/14 | 2,594 | −9 | 1.35% | 189,406 | 192,000 | 100.00% |
| 2026/10/13 | 2,603 | −31 | 1.35% | 189,397 | 192,000 | 100.00% |
| 2026/10/12 | 2,634 | +83 | 1.37% | 189,366 | 192,000 | 100.00% |
| 2026/10/8 | 2,550 | +61 | 1.32% | 189,450 | 192,000 | 100.00% |
| 2026/10/7 | 2,489 | +74 | 1.29% | 189,511 | 192,000 | 100.00% |
| 2026/10/6 | 2,415 | +16 | 1.25% | 189,585 | 192,000 | 100.00% |
| 2026/10/5 | 2,399 | +21 | 1.24% | 189,601 | 192,000 | 100.00% |
| 2026/10/2 | 2,378 | −20 | 1.23% | 189,622 | 192,000 | 100.00% |
| 2026/10/1 | 2,398 | −22 | 1.24% | 189,602 | 192,000 | 100.00% |
| 2026/9/30 | 2,420 | −39 | 1.26% | 189,580 | 192,000 | 100.00% |
| 2026/9/29 | 2,458 | +56 | 1.28% | 189,542 | 192,000 | 100.00% |
| 2026/9/24 | 2,402 | +36 | 1.25% | 189,598 | 192,000 | 100.00% |
| 2026/9/23 | 2,366 | −14 | 1.23% | 189,634 | 192,000 | 100.00% |
| 2026/9/22 | 2,380 | −8 | 1.23% | 189,620 | 192,000 | 100.00% |
| 2026/9/21 | 2,388 | −33 | 1.24% | 189,612 | 192,000 | 100.00% |
| 2026/9/18 | 2,422 | −41 | 1.26% | 189,578 | 192,000 | 100.00% |
| 2026/9/17 | 2,463 | +116 | 1.28% | 189,537 | 192,000 | 100.00% |
| 2026/9/16 | 2,347 | −17 | 1.22% | 189,653 | 192,000 | 100.00% |
| 2026/9/15 | 2,363 | −45 | 1.23% | 189,637 | 192,000 | 100.00% |
| 2026/9/14 | 2,408 | +7 | 1.25% | 189,592 | 192,000 | 100.00% |
| 2026/9/11 | 2,401 | +17 | 1.25% | 189,599 | 192,000 | 100.00% |
| 2026/9/10 | 2,385 | −83 | 1.24% | 189,615 | 192,000 | 100.00% |
| 2026/9/9 | 2,468 | +92 | 1.28% | 189,532 | 192,000 | 100.00% |
| 2026/9/8 | 2,376 | +172 | 1.23% | 189,624 | 192,000 | 100.00% |
| 2026/9/7 | 2,204 | +91 | 1.14% | 189,796 | 192,000 | 100.00% |
| 2026/9/4 | 2,113 | −44 | 1.10% | 189,887 | 192,000 | 100.00% |
| 2026/9/3 | 2,157 | −16 | 1.12% | 189,843 | 192,000 | 100.00% |
| 2026/9/2 | 2,173 | +6 | 1.13% | 189,827 | 192,000 | 100.00% |
| 2026/9/1 | 2,167 | −25 | 1.12% | 189,833 | 192,000 | 100.00% |
| 2026/8/31 | 2,192 | −78 | 1.14% | 189,808 | 192,000 | 100.00% |
| 2026/8/28 | 2,270 | −55 | 1.18% | 189,730 | 192,000 | 100.00% |
| 2026/8/27 | 2,325 | −83 | 1.21% | 189,675 | 192,000 | 100.00% |
| 2026/8/26 | 2,408 | −82 | 1.25% | 189,592 | 192,000 | 100.00% |
| 2026/8/25 | 2,490 | −100 | 1.29% | 189,510 | 192,000 | 100.00% |
| 2026/8/24 | 2,590 | −253 | 1.34% | 189,410 | 192,000 | 100.00% |
| 2026/8/21 | 2,844 | +121 | 1.48% | 189,156 | 192,000 | 100.00% |
| 2026/8/20 | 2,722 | +17 | 1.41% | 189,278 | 192,000 | 100.00% |
| 2026/8/19 | 2,705 | −27 | 1.40% | 189,295 | 192,000 | 100.00% |
| 2026/8/18 | 2,732 | −10 | 1.42% | 189,268 | 192,000 | 100.00% |
| 2026/8/17 | 2,742 | −25 | 1.42% | 189,258 | 192,000 | 100.00% |
| 2026/8/14 | 2,766 | −44 | 1.44% | 189,234 | 192,000 | 100.00% |
| 2026/8/13 | 2,810 | −62 | 1.46% | 189,190 | 192,000 | 100.00% |
| 2026/8/12 | 2,872 | +85 | 1.49% | 189,128 | 192,000 | 100.00% |
| 2026/8/11 | 2,787 | −89 | 1.45% | 189,213 | 192,000 | 100.00% |
| 2026/8/10 | 2,876 | +75 | 1.49% | 189,124 | 192,000 | 100.00% |
| 2026/8/7 | 2,801 | +154 | 1.45% | 189,199 | 192,000 | 100.00% |
| 2026/8/6 | 2,647 | −538 | 1.37% | 189,353 | 192,000 | 100.00% |
| 2026/8/5 | 3,185 | −169 | 1.65% | 188,815 | 192,000 | 100.00% |
| 2026/8/4 | 3,354 | −18 | 1.74% | 188,646 | 192,000 | 100.00% |
| 2026/8/3 | 3,372 | +89 | 1.75% | 188,628 | 192,000 | 100.00% |
| 2026/7/31 | 3,284 | +277 | 1.71% | 188,716 | 192,000 | 100.00% |
| 2026/7/30 | 3,006 | −8 | 1.56% | 188,994 | 192,000 | 100.00% |
| 2026/7/29 | 3,014 | −2 | 1.56% | 188,986 | 192,000 | 100.00% |
| 2026/7/28 | 3,016 | +128 | 1.57% | 188,984 | 192,000 | 100.00% |
| 2026/7/27 | 2,888 | −194 | 1.50% | 189,112 | 192,000 | 100.00% |
| 2026/7/24 | 3,082 | −15 | 1.60% | 188,918 | 192,000 | 100.00% |
| 2026/7/23 | 3,098 | +28 | 1.61% | 188,902 | 192,000 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。