南港輪胎股份有限公司
NANKANG RUBBER TIRE CORP.,LTD.
- 成立日期
- 1959/2/25
- 上市日期
- 1963/11/1
- 董事長
- 郭林諒
- 總經理
- 林君穎
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 73.4 億元
主要經營業務
輪胎生產、輪胎銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 30.25 −0.30(−0.98%)
- 市值
- 222.0 億元
- 本益比
- 5.27 倍
- 股價淨值比
- 1.45 倍
- 殖利率
- 2.31%
生產汽車與機車輪胎,也經營營建業務
備註:本公告係屬自結數,如與公告財報有所差異請以財報為準,另本月份營建收入18億/累積營建收入124億元。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,401
- 投信近 60 日(張)
- +218
- 自營商近 60 日(張)
- −130
- 三大法人近 60 日(張)
- −3,312
- 外資持股比率
- 6.37%
- 60 日來 −0.63 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.25 | −0.98% | −230 | 0 | +218 | −8 | −2 | −10 | −22 |
| 2026/10/16 | 30.55 | +0.99% | +924 | 0 | 0 | −33 | +1 | −32 | +893 |
| 2026/10/15 | 30.25 | +0.50% | +2,665 | 0 | 0 | −46 | +2 | −44 | +2,621 |
| 2026/10/14 | 30.10 | +1.86% | +301 | 0 | 0 | −11 | 0 | −11 | +290 |
| 2026/10/13 | 29.55 | −2.96% | −419 | 0 | 0 | −4 | −1 | −5 | −424 |
| 2026/10/12 | 30.45 | +1.50% | +608 | 0 | 0 | −27 | +1 | −26 | +582 |
| 2026/10/8 | 30.00 | +0.84% | −110 | 0 | 0 | 0 | −1 | −1 | −111 |
| 2026/10/7 | 29.75 | +2.23% | +1,033 | 0 | 0 | +27 | +1 | +28 | +1,061 |
| 2026/10/6 | 29.10 | +1.39% | +246 | 0 | 0 | −7 | 0 | −7 | +239 |
| 2026/10/5 | 28.70 | −2.05% | −1,704 | 0 | 0 | 0 | 0 | 0 | −1,704 |
| 2026/10/2 | 29.30 | −1.18% | −223 | 0 | 0 | +1 | −12 | −11 | −234 |
| 2026/10/1 | 29.65 | −0.84% | −838 | 0 | 0 | +2 | −8 | −6 | −844 |
| 2026/9/30 | 29.90 | +0.34% | +201 | 0 | 0 | +16 | 0 | +16 | +217 |
| 2026/9/29 | 29.80 | −0.17% | −146 | 0 | 0 | +9 | −3 | +6 | −140 |
| 2026/9/24 | 29.85 | −0.67% | −379 | 0 | 0 | −3 | −5 | −8 | −387 |
| 2026/9/23 | 30.05 | +0.33% | −135 | 0 | 0 | 0 | −2 | −2 | −137 |
| 2026/9/22 | 29.95 | −1.80% | −747 | 0 | 0 | 0 | −20 | −20 | −767 |
| 2026/9/21 | 30.50 | −0.33% | −127 | 0 | 0 | +8 | 0 | +8 | −119 |
| 2026/9/18 | 30.60 | +0.82% | −59 | 0 | 0 | +34 | +1 | +35 | −24 |
| 2026/9/17 | 30.35 | +1.68% | −19 | 0 | 0 | +3 | +2 | +5 | −13 |
| 2026/9/16 | 29.85 | −0.50% | −1,163 | 0 | 0 | 0 | −2 | −2 | −1,165 |
| 2026/9/15 | 30.00 | −0.50% | −56 | 0 | 0 | +14 | −3 | +11 | −45 |
| 2026/9/14 | 30.15 | −0.33% | +47 | 0 | 0 | +8 | +1 | +9 | +56 |
| 2026/9/11 | 30.25 | −0.49% | −114 | 0 | 0 | −39 | 0 | −39 | −153 |
| 2026/9/10 | 30.40 | −1.46% | −381 | 0 | 0 | −8 | −13 | −21 | −402 |
| 2026/9/9 | 30.85 | +0.65% | +88 | 0 | 0 | −12 | +1 | −11 | +78 |
| 2026/9/8 | 30.65 | −1.45% | −555 | 0 | 0 | −8 | −10 | −18 | −573 |
| 2026/9/7 | 31.10 | −0.80% | −870 | 0 | 0 | +19 | −3 | +16 | −854 |
| 2026/9/4 | 31.35 | −0.16% | −105 | 0 | 0 | +8 | +1 | +9 | −96 |
| 2026/9/3 | 31.40 | −0.79% | +263 | 0 | 0 | −3 | −2 | −5 | +258 |
| 2026/9/2 | 31.65 | +0.80% | +503 | 0 | 0 | +1 | +2 | +3 | +506 |
| 2026/9/1 | 31.40 | +0.48% | −98 | 0 | 0 | −10 | −34 | −44 | −142 |
| 2026/8/31 | 31.25 | −1.57% | −953 | 0 | 0 | −4 | −59 | −63 | −1,017 |
| 2026/8/28 | 31.75 | – | −1,891 | 0 | 0 | −3 | −7 | −10 | −1,901 |
| 2026/8/27 | 32.90 | −0.30% | +156 | 0 | 0 | +7 | 0 | +7 | +162 |
| 2026/8/26 | 33.00 | −0.45% | +21 | 0 | 0 | −30 | 0 | −30 | −9 |
| 2026/8/25 | 33.15 | −1.04% | −322 | 0 | 0 | +4 | 0 | +4 | −318 |
| 2026/8/24 | 33.50 | +0.75% | +688 | 0 | 0 | 0 | −4 | −4 | +684 |
| 2026/8/21 | 33.25 | +1.22% | +599 | 0 | 0 | +11 | 0 | +11 | +610 |
| 2026/8/20 | 32.85 | +1.70% | +1,043 | 0 | 0 | +5 | +1 | +6 | +1,049 |
| 2026/8/19 | 32.30 | +0.94% | +941 | 0 | 0 | +51 | 0 | +51 | +992 |
| 2026/8/18 | 32.00 | +0.31% | +524 | 0 | 0 | 0 | −14 | −14 | +510 |
| 2026/8/17 | 31.90 | +1.11% | +604 | 0 | 0 | +4 | −7 | −3 | +601 |
| 2026/8/14 | 31.55 | −7.88% | −5,110 | 0 | 0 | −6 | −40 | −46 | −5,156 |
| 2026/8/13 | 34.25 | −0.15% | −345 | 0 | 0 | −10 | +3 | −7 | −352 |
| 2026/8/12 | 34.30 | +1.48% | +421 | 0 | 0 | −16 | +3 | −13 | +408 |
| 2026/8/11 | 33.80 | −1.46% | −1,183 | 0 | 0 | +1 | +8 | +9 | −1,174 |
| 2026/8/10 | 34.30 | −3.38% | −1,048 | 0 | 0 | −13 | +11 | −2 | −1,050 |
| 2026/8/7 | 35.50 | +2.60% | +1,722 | 0 | 0 | +41 | +32 | +73 | +1,795 |
| 2026/8/6 | 34.60 | +0.44% | +125 | 0 | 0 | −9 | −9 | −18 | +107 |
| 2026/8/5 | 34.45 | +2.23% | +801 | 0 | 0 | +12 | +62 | +74 | +875 |
| 2026/8/4 | 33.70 | +1.05% | −293 | 0 | 0 | −60 | +9 | −51 | −344 |
| 2026/8/3 | 33.35 | +0.30% | −345 | 0 | 0 | −40 | +80 | +40 | −305 |
| 2026/7/31 | 33.25 | +2.47% | +585 | 0 | 0 | +51 | +1 | +52 | +638 |
| 2026/7/30 | 32.45 | +0.62% | +657 | 0 | 0 | +23 | +2 | +25 | +682 |
| 2026/7/29 | 32.25 | −1.38% | +519 | 0 | 0 | +4 | +9 | +13 | +532 |
| 2026/7/28 | 32.70 | −1.36% | +587 | 0 | 0 | −28 | +1 | −27 | +560 |
| 2026/7/27 | 33.15 | +0.45% | +99 | 0 | 0 | +11 | +1 | +12 | +111 |
| 2026/7/24 | 33.00 | −1.35% | −291 | 0 | 0 | −5 | −16 | −21 | −312 |
| 2026/7/23 | 33.45 | −0.45% | −115 | 0 | 0 | +14 | −32 | −18 | −133 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 20 | 17,220 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 75 | 127 | 17,212 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 144 | 340 | 17,264 | −196 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/14 | 90 | 212 | 17,460 | −122 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/13 | 147 | 25 | 17,582 | +122 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 74 | 125 | 17,460 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 126 | 721 | 17,520 | −595 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 99 | 691 | 18,115 | −680 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/6 | 116 | 199 | 18,795 | −83 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 263 | 569 | 18,878 | −306 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 200 | 173 | 19,184 | +12 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 202 | 246 | 19,172 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 249 | 427 | 19,219 | −186 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 196 | 227 | 19,405 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 61 | 24 | 19,437 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 31 | 147 | 19,425 | −118 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 139 | 60 | 19,543 | +78 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/21 | 46 | 66 | 19,465 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 43 | 52 | 19,485 | −9 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/17 | 25 | 30 | 19,494 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 37 | 0 | 19,499 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 26 | 26 | 19,463 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 41 | 63 | 19,467 | −26 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/11 | 71 | 62 | 19,493 | −8 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/10 | 74 | 57 | 19,501 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 57 | 64 | 19,485 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 115 | 57 | 19,492 | +58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 105 | 23 | 19,434 | +82 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 134 | 107 | 19,352 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 25 | 254 | 19,325 | −237 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 22 | 51 | 19,562 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 43 | 71 | 19,596 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 96 | 117 | 19,700 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 202 | 23 | 19,724 | +179 | 0 | 0 | 0 | 0 | 25 |
| 2026/8/27 | 98 | 103 | 19,545 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 71 | 31 | 19,550 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 40 | 57 | 19,510 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 30 | 45 | 19,527 | −15 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/21 | 25 | 25 | 19,542 | −4 | 2 | 0 | 13 | +2 | 0 |
| 2026/8/20 | 40 | 98 | 19,546 | −60 | 4 | 0 | 11 | +4 | 0 |
| 2026/8/19 | 36 | 133 | 19,606 | −104 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/18 | 61 | 242 | 19,710 | −183 | 2 | 1 | 5 | +1 | 0 |
| 2026/8/17 | 47 | 1,230 | 19,893 | −1,197 | 3 | 7 | 4 | −4 | 4 |
| 2026/8/14 | 668 | 1,533 | 21,090 | −865 | 8 | 3 | 8 | +5 | 5 |
| 2026/8/13 | 348 | 54 | 21,955 | +294 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 344 | 155 | 21,661 | +189 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 389 | 67 | 21,472 | +318 | 0 | 20 | 3 | −20 | 4 |
| 2026/8/10 | 300 | 136 | 21,154 | +163 | 21 | 0 | 23 | +21 | 0 |
| 2026/8/7 | 305 | 560 | 20,991 | −258 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/6 | 202 | 27 | 21,249 | +175 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 258 | 84 | 21,074 | +174 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 93 | 49 | 20,900 | +44 | 0 | 1 | 2 | −1 | 1 |
| 2026/8/3 | 75 | 13 | 20,856 | +62 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/31 | 92 | 36 | 20,794 | +56 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 11 | 365 | 20,738 | −354 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 56 | 922 | 21,092 | −866 | 0 | 15 | 1 | −15 | 0 |
| 2026/7/28 | 53 | 129 | 21,958 | −76 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/27 | 2 | 130 | 22,034 | −128 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/24 | 98 | 47 | 22,162 | +51 | 1 | 0 | 16 | +1 | 5 |
| 2026/7/23 | 43 | 81 | 22,111 | −48 | 0 | 0 | 15 | 0 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 214 | 604 | 0 | 13,991 | −390 | 619 |
| 2026/10/16 | 8 | 447 | 0 | 14,381 | −439 | 617 |
| 2026/10/15 | 193 | 96 | 0 | 14,820 | +97 | 609 |
| 2026/10/14 | 69 | 2 | 0 | 14,723 | +67 | 588 |
| 2026/10/13 | 328 | 134 | 0 | 14,656 | +194 | 600 |
| 2026/10/12 | 235 | 381 | 0 | 14,462 | −146 | 596 |
| 2026/10/8 | 173 | 97 | 0 | 14,608 | +76 | 581 |
| 2026/10/7 | 84 | 5 | 0 | 14,532 | +79 | 558 |
| 2026/10/6 | 143 | 0 | 0 | 14,453 | +143 | 548 |
| 2026/10/5 | 447 | 0 | 0 | 14,310 | +447 | 546 |
| 2026/10/2 | 467 | 2 | 0 | 13,863 | +465 | 489 |
| 2026/10/1 | 203 | 0 | 0 | 13,398 | +203 | 469 |
| 2026/9/30 | 116 | 207 | 0 | 13,195 | −91 | 467 |
| 2026/9/29 | 171 | 501 | 0 | 13,286 | −330 | 493 |
| 2026/9/24 | 243 | 0 | 0 | 13,616 | +243 | 573 |
| 2026/9/23 | 128 | 42 | 0 | 13,373 | +86 | 578 |
| 2026/9/22 | 200 | 0 | 0 | 13,287 | +200 | 579 |
| 2026/9/21 | 51 | 24 | 0 | 13,087 | +27 | 582 |
| 2026/9/18 | 66 | 0 | 0 | 13,060 | +66 | 573 |
| 2026/9/17 | 16 | 0 | 0 | 12,994 | +16 | 596 |
| 2026/9/16 | 154 | 0 | 0 | 12,978 | +154 | 601 |
| 2026/9/15 | 40 | 12 | 0 | 12,824 | +28 | 605 |
| 2026/9/14 | 77 | 0 | 0 | 12,796 | +77 | 613 |
| 2026/9/11 | 76 | 41 | 0 | 12,719 | +35 | 615 |
| 2026/9/10 | 98 | 0 | 0 | 12,684 | +98 | 627 |
| 2026/9/9 | 87 | 11 | 0 | 12,586 | +76 | 630 |
| 2026/9/8 | 138 | 0 | 0 | 12,510 | +138 | 646 |
| 2026/9/7 | 374 | 35 | 0 | 12,372 | +339 | 637 |
| 2026/9/4 | 57 | 90 | 0 | 12,033 | −33 | 629 |
| 2026/9/3 | 46 | 69 | 0 | 12,066 | −23 | 634 |
| 2026/9/2 | 37 | 396 | 0 | 12,089 | −359 | 631 |
| 2026/9/1 | 49 | 200 | 0 | 12,448 | −151 | 633 |
| 2026/8/31 | 114 | 184 | 0 | 12,599 | −70 | 632 |
| 2026/8/28 | 30 | 243 | 0 | 12,669 | −213 | 631 |
| 2026/8/27 | 48 | 16 | 0 | 12,882 | +32 | 633 |
| 2026/8/26 | 10 | 45 | 0 | 12,850 | −35 | 640 |
| 2026/8/25 | 43 | 399 | 0 | 12,885 | −356 | 647 |
| 2026/8/24 | 20 | 237 | 0 | 13,241 | −217 | 737 |
| 2026/8/21 | 14 | 420 | 0 | 13,458 | −406 | 747 |
| 2026/8/20 | 5 | 93 | 0 | 13,864 | −88 | 757 |
| 2026/8/19 | 48 | 342 | 0 | 13,952 | −294 | 754 |
| 2026/8/18 | 65 | 156 | 0 | 14,246 | −91 | 765 |
| 2026/8/17 | 217 | 91 | 0 | 14,337 | +126 | 782 |
| 2026/8/14 | 703 | 0 | 0 | 14,211 | +703 | 778 |
| 2026/8/13 | 21 | 730 | 0 | 13,508 | −709 | 703 |
| 2026/8/12 | 25 | 104 | 0 | 14,217 | −79 | 705 |
| 2026/8/11 | 276 | 71 | 0 | 14,296 | +205 | 711 |
| 2026/8/10 | 85 | 164 | 0 | 14,091 | −79 | 724 |
| 2026/8/7 | 136 | 68 | 0 | 14,170 | +68 | 701 |
| 2026/8/6 | 60 | 72 | 0 | 14,102 | −12 | 675 |
| 2026/8/5 | 57 | 196 | 0 | 14,114 | −139 | 671 |
| 2026/8/4 | 15 | 27 | 0 | 14,253 | −12 | 705 |
| 2026/8/3 | 262 | 54 | 0 | 14,265 | +208 | 790 |
| 2026/7/31 | 66 | 205 | 0 | 14,057 | −139 | 861 |
| 2026/7/30 | 62 | 26 | 0 | 14,196 | +36 | 858 |
| 2026/7/29 | 253 | 52 | 0 | 14,160 | +201 | 856 |
| 2026/7/28 | 15 | 7 | 0 | 13,959 | +8 | 857 |
| 2026/7/27 | 40 | 231 | 0 | 13,951 | −191 | 875 |
| 2026/7/24 | 105 | 20 | 0 | 14,142 | +85 | 888 |
| 2026/7/23 | 121 | 85 | 0 | 14,057 | +36 | 903 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46,787 | −139 | 6.37% | 687,148 | 733,935 | 100.00% |
| 2026/10/16 | 46,926 | +556 | 6.39% | 687,009 | 733,935 | 100.00% |
| 2026/10/15 | 46,370 | +2,634 | 6.31% | 687,565 | 733,935 | 100.00% |
| 2026/10/14 | 43,736 | +349 | 5.95% | 690,199 | 733,935 | 100.00% |
| 2026/10/13 | 43,388 | −367 | 5.91% | 690,547 | 733,935 | 100.00% |
| 2026/10/12 | 43,755 | +420 | 5.96% | 690,180 | 733,935 | 100.00% |
| 2026/10/8 | 43,335 | −41 | 5.90% | 690,600 | 733,935 | 100.00% |
| 2026/10/7 | 43,376 | +1,041 | 5.91% | 690,559 | 733,935 | 100.00% |
| 2026/10/6 | 42,335 | +389 | 5.76% | 691,600 | 733,935 | 100.00% |
| 2026/10/5 | 41,946 | −1,376 | 5.71% | 691,989 | 733,935 | 100.00% |
| 2026/10/2 | 43,322 | −100 | 5.90% | 690,613 | 733,935 | 100.00% |
| 2026/10/1 | 43,422 | −775 | 5.91% | 690,513 | 733,935 | 100.00% |
| 2026/9/30 | 44,197 | +46 | 6.02% | 689,738 | 733,935 | 100.00% |
| 2026/9/29 | 44,151 | −572 | 6.01% | 689,784 | 733,935 | 100.00% |
| 2026/9/24 | 44,723 | −276 | 6.09% | 689,212 | 733,935 | 100.00% |
| 2026/9/23 | 44,998 | −92 | 6.13% | 688,936 | 733,935 | 100.00% |
| 2026/9/22 | 45,090 | −563 | 6.14% | 688,844 | 733,935 | 100.00% |
| 2026/9/21 | 45,653 | −109 | 6.22% | 688,282 | 733,935 | 100.00% |
| 2026/9/18 | 45,762 | −53 | 6.23% | 688,173 | 733,935 | 100.00% |
| 2026/9/17 | 45,814 | −8 | 6.24% | 688,121 | 733,935 | 100.00% |
| 2026/9/16 | 45,822 | −1,104 | 6.24% | 688,113 | 733,935 | 100.00% |
| 2026/9/15 | 46,926 | −33 | 6.39% | 687,009 | 733,935 | 100.00% |
| 2026/9/14 | 46,959 | +38 | 6.39% | 686,976 | 733,935 | 100.00% |
| 2026/9/11 | 46,921 | −233 | 6.39% | 687,014 | 733,935 | 100.00% |
| 2026/9/10 | 47,154 | −345 | 6.42% | 686,781 | 733,935 | 100.00% |
| 2026/9/9 | 47,499 | +140 | 6.47% | 686,436 | 733,935 | 100.00% |
| 2026/9/8 | 47,359 | −481 | 6.45% | 686,576 | 733,935 | 100.00% |
| 2026/9/7 | 47,839 | −482 | 6.51% | 686,096 | 733,935 | 100.00% |
| 2026/9/4 | 48,321 | −49 | 6.58% | 685,614 | 733,935 | 100.00% |
| 2026/9/3 | 48,370 | +291 | 6.59% | 685,565 | 733,935 | 100.00% |
| 2026/9/2 | 48,079 | +540 | 6.55% | 685,856 | 733,935 | 100.00% |
| 2026/9/1 | 47,539 | −61 | 6.47% | 686,396 | 733,935 | 100.00% |
| 2026/8/31 | 47,600 | −1,743 | 6.48% | 686,335 | 733,935 | 100.00% |
| 2026/8/28 | 49,343 | −1,997 | 6.72% | 684,592 | 733,935 | 100.00% |
| 2026/8/27 | 51,340 | +188 | 6.99% | 682,595 | 733,935 | 100.00% |
| 2026/8/26 | 51,153 | −14 | 6.96% | 682,782 | 733,935 | 100.00% |
| 2026/8/25 | 51,167 | −329 | 6.97% | 682,768 | 733,935 | 100.00% |
| 2026/8/24 | 51,496 | +547 | 7.01% | 682,439 | 733,935 | 100.00% |
| 2026/8/21 | 50,949 | +590 | 6.94% | 682,986 | 733,935 | 100.00% |
| 2026/8/20 | 50,359 | +993 | 6.86% | 683,576 | 733,935 | 100.00% |
| 2026/8/19 | 49,366 | +636 | 6.72% | 684,569 | 733,935 | 100.00% |
| 2026/8/18 | 48,730 | −721 | 6.63% | 685,205 | 733,935 | 100.00% |
| 2026/8/17 | 49,451 | +604 | 6.73% | 684,484 | 733,935 | 100.00% |
| 2026/8/14 | 48,847 | −4,540 | 6.65% | 685,088 | 733,935 | 100.00% |
| 2026/8/13 | 53,387 | −412 | 7.27% | 680,548 | 733,935 | 100.00% |
| 2026/8/12 | 53,799 | +420 | 7.33% | 680,136 | 733,935 | 100.00% |
| 2026/8/11 | 53,379 | −1,095 | 7.27% | 680,556 | 733,935 | 100.00% |
| 2026/8/10 | 54,474 | −1,169 | 7.42% | 679,461 | 733,935 | 100.00% |
| 2026/8/7 | 55,643 | +1,655 | 7.58% | 678,292 | 733,935 | 100.00% |
| 2026/8/6 | 53,988 | +57 | 7.35% | 679,947 | 733,935 | 100.00% |
| 2026/8/5 | 53,931 | +733 | 7.34% | 680,004 | 733,935 | 100.00% |
| 2026/8/4 | 53,198 | +76 | 7.24% | 680,737 | 733,935 | 100.00% |
| 2026/8/3 | 53,122 | −395 | 7.23% | 680,813 | 733,935 | 100.00% |
| 2026/7/31 | 53,517 | +442 | 7.29% | 680,418 | 733,935 | 100.00% |
| 2026/7/30 | 53,074 | +759 | 7.23% | 680,861 | 733,935 | 100.00% |
| 2026/7/29 | 52,315 | +692 | 7.12% | 681,619 | 733,935 | 100.00% |
| 2026/7/28 | 51,623 | +621 | 7.03% | 682,312 | 733,935 | 100.00% |
| 2026/7/27 | 51,002 | −108 | 6.94% | 682,933 | 733,935 | 100.00% |
| 2026/7/24 | 51,110 | −285 | 6.96% | 682,825 | 733,935 | 100.00% |
| 2026/7/23 | 51,395 | −185 | 7.00% | 682,540 | 733,935 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。