泰豐輪胎股份有限公司
FEDERAL CORPORATION
- 成立日期
- 1955/11/23
- 上市日期
- 1979/7/16
- 董事長
- 郭林諒
- 總經理
- 鍾政諺
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 47.3 億元
主要經營業務
汽車輪胎及橡膠之銷售與不動產開發租賃等業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 16.25 +0.05(+0.31%)
- 市值
- 76.9 億元
- 本益比
- 1.90 倍
- 股價淨值比
- 0.78 倍
製造與銷售輪胎,並委託海外代工
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,112
- 投信近 60 日(張)
- +141
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −2,969
- 外資持股比率
- 2.55%
- 60 日來 −0.53 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.25 | +0.31% | +23 | 0 | +141 | −5 | 0 | −5 | +159 |
| 2026/10/16 | 16.20 | +0.31% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/10/15 | 16.15 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 16.20 | +0.62% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/13 | 16.10 | −1.53% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/12 | 16.35 | −0.30% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/10/8 | 16.40 | −0.91% | −143 | 0 | 0 | 0 | 0 | 0 | −143 |
| 2026/10/7 | 16.55 | +0.30% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/6 | 16.50 | +0.61% | −76 | 0 | 0 | −25 | 0 | −25 | −101 |
| 2026/10/5 | 16.40 | −2.09% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/10/2 | 16.75 | −0.59% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/10/1 | 16.85 | +1.81% | +122 | 0 | 0 | −20 | 0 | −20 | +102 |
| 2026/9/30 | 16.55 | +1.53% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/29 | 16.30 | −0.31% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/24 | 16.35 | −1.80% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/23 | 16.65 | 0.00% | +88 | 0 | 0 | −4 | 0 | −4 | +84 |
| 2026/9/22 | 16.65 | −2.35% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/9/21 | 17.05 | −1.16% | −245 | 0 | 0 | +5 | 0 | +5 | −240 |
| 2026/9/18 | 17.25 | −4.70% | −4,103 | 0 | 0 | +60 | 0 | +60 | −4,043 |
| 2026/9/17 | 18.10 | +1.40% | +164 | 0 | 0 | +8 | 0 | +8 | +172 |
| 2026/9/16 | 17.85 | +0.28% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/15 | 17.80 | −0.56% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/14 | 17.90 | −0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 17.95 | +0.28% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/10 | 17.90 | +1.13% | +415 | 0 | 0 | 0 | 0 | 0 | +415 |
| 2026/9/9 | 17.70 | −0.56% | −10 | 0 | 0 | −3 | 0 | −3 | −13 |
| 2026/9/8 | 17.80 | −0.56% | −34 | 0 | 0 | +3 | 0 | +3 | −31 |
| 2026/9/7 | 17.90 | −1.92% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/4 | 18.25 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/3 | 18.25 | −1.08% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/9/2 | 18.45 | −0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 18.50 | 0.00% | +64 | 0 | 0 | +4 | 0 | +4 | +68 |
| 2026/8/31 | 18.50 | −0.27% | +22 | 0 | 0 | −1 | 0 | −1 | +21 |
| 2026/8/28 | 18.55 | −0.27% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/27 | 18.60 | 0.00% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/26 | 18.60 | 0.00% | +65 | 0 | 0 | +5 | 0 | +5 | +70 |
| 2026/8/25 | 18.60 | −0.27% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/24 | 18.65 | −1.32% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/8/21 | 18.90 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 18.90 | +1.89% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/8/19 | 18.55 | −0.54% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/8/18 | 18.65 | −0.53% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/17 | 18.75 | +0.54% | +13 | 0 | 0 | +4 | 0 | +4 | +17 |
| 2026/8/14 | 18.65 | −1.32% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/13 | 18.90 | −0.53% | +46 | 0 | 0 | +5 | 0 | +5 | +51 |
| 2026/8/12 | 19.00 | +1.06% | +127 | 0 | 0 | 0 | 0 | 0 | +127 |
| 2026/8/11 | 18.80 | +0.80% | +11 | 0 | 0 | −5 | 0 | −5 | +6 |
| 2026/8/10 | 18.65 | 0.00% | +22 | 0 | 0 | +3 | 0 | +3 | +25 |
| 2026/8/7 | 18.65 | −0.53% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/6 | 18.75 | −1.06% | −55 | 0 | 0 | −3 | 0 | −3 | −58 |
| 2026/8/5 | 18.95 | +0.53% | −58 | 0 | 0 | +1 | 0 | +1 | −57 |
| 2026/8/4 | 18.85 | −2.08% | −252 | 0 | 0 | −22 | 0 | −22 | −274 |
| 2026/8/3 | 19.25 | −0.52% | +34 | 0 | 0 | −10 | 0 | −10 | +24 |
| 2026/7/31 | 19.35 | +1.04% | +119 | 0 | 0 | +4 | 0 | +4 | +123 |
| 2026/7/30 | 19.15 | −0.78% | +61 | 0 | 0 | −21 | 0 | −21 | +40 |
| 2026/7/29 | 19.30 | +0.26% | +218 | 0 | 0 | +7 | 0 | +7 | +225 |
| 2026/7/28 | 19.25 | +0.52% | +165 | 0 | 0 | +9 | 0 | +9 | +174 |
| 2026/7/27 | 19.15 | +0.79% | +72 | 0 | 0 | +4 | 0 | +4 | +76 |
| 2026/7/24 | 19.00 | −0.26% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/7/23 | 19.05 | −0.26% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 77 | 6 | 3,650 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3,579 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 23 | 0 | 3,579 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 6 | 3,556 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 8 | 3,561 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 50 | 0 | 3,568 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 21 | 6 | 3,518 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 3,503 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 22 | 0 | 3,504 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 3,482 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 10 | 3,480 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 91 | 1 | 3,490 | +90 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 91 | 51 | 3,400 | −256 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 114 | 101 | 3,656 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 102 | 144 | 3,643 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 32 | 17 | 3,685 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 68 | 362 | 3,670 | −294 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 144 | 139 | 3,964 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 890 | 1 | 3,959 | +889 | 0 | 25 | 0 | −25 | 0 |
| 2026/9/17 | 0 | 0 | 3,070 | 0 | 3 | 0 | 25 | +3 | 0 |
| 2026/9/16 | 0 | 2 | 3,070 | −2 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/15 | 5 | 0 | 3,072 | +5 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/14 | 10 | 0 | 3,067 | +10 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/11 | 8 | 4 | 3,057 | +4 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/10 | 3 | 61 | 3,053 | −58 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/9 | 6 | 68 | 3,111 | −62 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/8 | 22 | 55 | 3,173 | −33 | 0 | 0 | 22 | −20 | 0 |
| 2026/9/7 | 53 | 82 | 3,206 | −41 | 0 | 0 | 42 | −100 | 0 |
| 2026/9/4 | 40 | 28 | 3,247 | −49 | 0 | 0 | 142 | 0 | 0 |
| 2026/9/3 | 22 | 160 | 3,296 | −138 | 0 | 0 | 142 | 0 | 0 |
| 2026/9/2 | 1 | 11 | 3,434 | −10 | 0 | 0 | 142 | 0 | 0 |
| 2026/9/1 | 5 | 0 | 3,444 | +5 | 0 | 0 | 142 | 0 | 0 |
| 2026/8/31 | 3 | 8 | 3,439 | −5 | 0 | 0 | 142 | 0 | 0 |
| 2026/8/28 | 2 | 4 | 3,444 | −2 | 0 | 0 | 142 | −10 | 0 |
| 2026/8/27 | 4 | 0 | 3,446 | +4 | 0 | 0 | 152 | −97 | 0 |
| 2026/8/26 | 0 | 17 | 3,442 | −17 | 64 | 0 | 249 | −50 | 0 |
| 2026/8/25 | 0 | 8 | 3,459 | −8 | 185 | 4 | 299 | +181 | 0 |
| 2026/8/24 | 8 | 7 | 3,467 | +1 | 114 | 0 | 118 | +114 | 0 |
| 2026/8/21 | 1 | 1 | 3,466 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 0 | 53 | 3,466 | −53 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 7 | 12 | 3,519 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 2 | 3 | 3,524 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3,525 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 23 | 0 | 3,525 | +23 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 8 | 1 | 3,502 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 0 | 15 | 3,495 | −15 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/11 | 6 | 7 | 3,510 | −1 | 3 | 0 | 7 | +3 | 0 |
| 2026/8/10 | 7 | 3 | 3,511 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 3 | 8 | 3,507 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 28 | 0 | 3,512 | +28 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 1 | 17 | 3,484 | −16 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 22 | 10 | 3,500 | −120 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 7 | 163 | 3,620 | −156 | 0 | 2 | 4 | −3 | 0 |
| 2026/7/31 | 29 | 20 | 3,776 | +9 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/30 | 0 | 0 | 3,767 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 21 | 2 | 3,767 | +19 | 2 | 0 | 6 | +2 | 0 |
| 2026/7/28 | 0 | 12 | 3,748 | −12 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/27 | 2 | 4 | 3,760 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 5 | 77 | 3,762 | −72 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 10 | 0 | 3,834 | +10 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 204 | 0 | 2,865 | −188 | 180 |
| 2026/10/16 | 14 | 9 | 0 | 3,053 | +5 | 176 |
| 2026/10/15 | 2 | 5 | 0 | 3,048 | −3 | 176 |
| 2026/10/14 | 10 | 0 | 0 | 3,051 | +10 | 175 |
| 2026/10/13 | 3 | 31 | 0 | 3,041 | −28 | 174 |
| 2026/10/12 | 6 | 18 | 0 | 3,069 | −12 | 173 |
| 2026/10/8 | 25 | 52 | 0 | 3,081 | −27 | 174 |
| 2026/10/7 | 3 | 143 | 0 | 3,108 | −140 | 176 |
| 2026/10/6 | 10 | 161 | 0 | 3,248 | −151 | 178 |
| 2026/10/5 | 7 | 182 | 0 | 3,399 | −175 | 175 |
| 2026/10/2 | 7 | 30 | 0 | 3,574 | −23 | 173 |
| 2026/10/1 | 0 | 59 | 0 | 3,597 | −59 | 172 |
| 2026/9/30 | 0 | 1,343 | 0 | 3,656 | −1,343 | 170 |
| 2026/9/29 | 0 | 47 | 0 | 4,999 | −47 | 168 |
| 2026/9/24 | 24 | 0 | 0 | 5,046 | +24 | 166 |
| 2026/9/23 | 15 | 216 | 0 | 5,022 | −201 | 160 |
| 2026/9/22 | 22 | 307 | 0 | 5,223 | −285 | 152 |
| 2026/9/21 | 29 | 0 | 0 | 5,508 | +29 | 143 |
| 2026/9/18 | 10 | 0 | 0 | 5,479 | +10 | 132 |
| 2026/9/17 | 0 | 109 | 0 | 5,469 | −109 | 63 |
| 2026/9/16 | 0 | 0 | 0 | 5,578 | 0 | 63 |
| 2026/9/15 | 0 | 0 | 0 | 5,578 | 0 | 64 |
| 2026/9/14 | 7 | 383 | 0 | 5,578 | −376 | 68 |
| 2026/9/11 | 2 | 0 | 0 | 5,954 | +2 | 72 |
| 2026/9/10 | 11 | 159 | 0 | 5,952 | −148 | 75 |
| 2026/9/9 | 19 | 79 | 0 | 6,100 | −60 | 71 |
| 2026/9/8 | 21 | 653 | 0 | 6,160 | −632 | 71 |
| 2026/9/7 | 22 | 3 | 0 | 6,792 | +19 | 74 |
| 2026/9/4 | 1 | 4 | 0 | 6,773 | −3 | 72 |
| 2026/9/3 | 11 | 102 | 0 | 6,776 | −91 | 72 |
| 2026/9/2 | 23 | 200 | 0 | 6,867 | −177 | 69 |
| 2026/9/1 | 34 | 30 | 0 | 7,044 | +4 | 72 |
| 2026/8/31 | 3 | 0 | 0 | 7,040 | +3 | 73 |
| 2026/8/28 | 7 | 7 | 0 | 7,037 | 0 | 73 |
| 2026/8/27 | 29 | 9 | 0 | 7,037 | +20 | 74 |
| 2026/8/26 | 9 | 12 | 0 | 7,017 | −3 | 77 |
| 2026/8/25 | 54 | 0 | 0 | 7,020 | +54 | 76 |
| 2026/8/24 | 41 | 0 | 0 | 6,966 | +41 | 76 |
| 2026/8/21 | 12 | 14 | 0 | 6,925 | −2 | 74 |
| 2026/8/20 | 33 | 0 | 0 | 6,927 | +33 | 76 |
| 2026/8/19 | 21 | 0 | 0 | 6,894 | +21 | 78 |
| 2026/8/18 | 8 | 0 | 0 | 6,873 | +8 | 84 |
| 2026/8/17 | 2 | 60 | 0 | 6,865 | −58 | 86 |
| 2026/8/14 | 10 | 0 | 0 | 6,924 | +10 | 91 |
| 2026/8/13 | 1 | 343 | 0 | 6,914 | −342 | 92 |
| 2026/8/12 | 6 | 0 | 0 | 7,256 | +6 | 93 |
| 2026/8/11 | 17 | 0 | 0 | 7,250 | +17 | 95 |
| 2026/8/10 | 27 | 3 | 0 | 7,233 | +24 | 95 |
| 2026/8/7 | 8 | 0 | 0 | 7,209 | +8 | 95 |
| 2026/8/6 | 15 | 577 | 0 | 7,201 | −562 | 93 |
| 2026/8/5 | 26 | 0 | 0 | 7,763 | +26 | 92 |
| 2026/8/4 | 45 | 0 | 0 | 7,737 | +45 | 94 |
| 2026/8/3 | 25 | 0 | 0 | 7,692 | +25 | 92 |
| 2026/7/31 | 1 | 0 | 0 | 7,667 | +1 | 90 |
| 2026/7/30 | 2 | 4 | 0 | 7,666 | −2 | 89 |
| 2026/7/29 | 20 | 0 | 0 | 7,668 | +20 | 91 |
| 2026/7/28 | 8 | 59 | 0 | 7,648 | −51 | 90 |
| 2026/7/27 | 4 | 114 | 0 | 7,699 | −110 | 86 |
| 2026/7/24 | 0 | 0 | 0 | 7,809 | 0 | 86 |
| 2026/7/23 | 1 | 9 | 0 | 7,809 | −8 | 88 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,110 | −165 | 2.55% | 461,220 | 473,329 | 100.00% |
| 2026/10/16 | 12,274 | −62 | 2.59% | 461,055 | 473,329 | 100.00% |
| 2026/10/15 | 12,336 | −3 | 2.60% | 460,993 | 473,329 | 100.00% |
| 2026/10/14 | 12,339 | −15 | 2.60% | 460,990 | 473,329 | 100.00% |
| 2026/10/13 | 12,353 | −81 | 2.60% | 460,976 | 473,329 | 100.00% |
| 2026/10/12 | 12,435 | −78 | 2.62% | 460,895 | 473,329 | 100.00% |
| 2026/10/8 | 12,513 | −170 | 2.64% | 460,817 | 473,329 | 100.00% |
| 2026/10/7 | 12,683 | −115 | 2.67% | 460,647 | 473,329 | 100.00% |
| 2026/10/6 | 12,798 | −227 | 2.70% | 460,531 | 473,329 | 100.00% |
| 2026/10/5 | 13,025 | −60 | 2.75% | 460,305 | 473,329 | 100.00% |
| 2026/10/2 | 13,084 | +84 | 2.76% | 460,245 | 473,329 | 100.00% |
| 2026/10/1 | 13,000 | +63 | 2.74% | 460,329 | 473,329 | 100.00% |
| 2026/9/30 | 12,938 | −1,180 | 2.73% | 460,392 | 473,329 | 100.00% |
| 2026/9/29 | 14,117 | −65 | 2.98% | 459,212 | 473,329 | 100.00% |
| 2026/9/24 | 14,183 | +8 | 2.99% | 459,147 | 473,329 | 100.00% |
| 2026/9/23 | 14,175 | −113 | 2.99% | 459,155 | 473,329 | 100.00% |
| 2026/9/22 | 14,287 | −379 | 3.01% | 459,042 | 473,329 | 100.00% |
| 2026/9/21 | 14,666 | −216 | 3.09% | 458,663 | 473,329 | 100.00% |
| 2026/9/18 | 14,882 | −4,093 | 3.14% | 458,447 | 473,329 | 100.00% |
| 2026/9/17 | 18,975 | +202 | 4.00% | 454,354 | 473,329 | 100.00% |
| 2026/9/16 | 18,773 | +61 | 3.96% | 454,556 | 473,329 | 100.00% |
| 2026/9/15 | 18,712 | +54 | 3.95% | 454,617 | 473,329 | 100.00% |
| 2026/9/14 | 18,658 | −51 | 3.94% | 454,671 | 473,329 | 100.00% |
| 2026/9/11 | 18,709 | +65 | 3.95% | 454,620 | 473,329 | 100.00% |
| 2026/9/10 | 18,644 | +576 | 3.93% | 454,685 | 473,329 | 100.00% |
| 2026/9/9 | 18,069 | +149 | 3.81% | 455,260 | 473,329 | 100.00% |
| 2026/9/8 | 17,920 | −13 | 3.78% | 455,409 | 473,329 | 100.00% |
| 2026/9/7 | 17,933 | −41 | 3.78% | 455,396 | 473,329 | 100.00% |
| 2026/9/4 | 17,974 | +30 | 3.79% | 455,355 | 473,329 | 100.00% |
| 2026/9/3 | 17,944 | +370 | 3.79% | 455,385 | 473,329 | 100.00% |
| 2026/9/2 | 17,574 | +59 | 3.71% | 455,755 | 473,329 | 100.00% |
| 2026/9/1 | 17,515 | +210 | 3.70% | 455,814 | 473,329 | 100.00% |
| 2026/8/31 | 17,306 | +25 | 3.65% | 456,024 | 473,329 | 100.00% |
| 2026/8/28 | 17,281 | −56 | 3.65% | 456,049 | 473,329 | 100.00% |
| 2026/8/27 | 17,337 | +12 | 3.66% | 455,993 | 473,329 | 100.00% |
| 2026/8/26 | 17,325 | +845 | 3.66% | 456,005 | 473,329 | 100.00% |
| 2026/8/25 | 16,480 | +179 | 3.48% | 456,850 | 473,329 | 100.00% |
| 2026/8/24 | 16,301 | −42 | 3.44% | 457,029 | 473,329 | 100.00% |
| 2026/8/21 | 16,343 | +3 | 3.45% | 456,987 | 473,329 | 100.00% |
| 2026/8/20 | 16,340 | +112 | 3.45% | 456,990 | 473,329 | 100.00% |
| 2026/8/19 | 16,228 | −6 | 3.42% | 457,102 | 473,329 | 100.00% |
| 2026/8/18 | 16,234 | −34 | 3.42% | 457,096 | 473,329 | 100.00% |
| 2026/8/17 | 16,268 | −47 | 3.43% | 457,062 | 473,329 | 100.00% |
| 2026/8/14 | 16,315 | −14 | 3.44% | 457,015 | 473,329 | 100.00% |
| 2026/8/13 | 16,329 | +39 | 3.44% | 457,001 | 473,329 | 100.00% |
| 2026/8/12 | 16,289 | −85 | 3.44% | 457,040 | 473,329 | 100.00% |
| 2026/8/11 | 16,374 | +62 | 3.45% | 456,955 | 473,329 | 100.00% |
| 2026/8/10 | 16,312 | +328 | 3.44% | 457,017 | 473,329 | 100.00% |
| 2026/8/7 | 15,984 | +191 | 3.37% | 457,346 | 473,329 | 100.00% |
| 2026/8/6 | 15,793 | +332 | 3.33% | 457,537 | 473,329 | 100.00% |
| 2026/8/5 | 15,461 | +904 | 3.26% | 457,869 | 473,329 | 100.00% |
| 2026/8/4 | 14,557 | −250 | 3.07% | 458,773 | 473,329 | 100.00% |
| 2026/8/3 | 14,807 | +34 | 3.12% | 458,523 | 473,329 | 100.00% |
| 2026/7/31 | 14,773 | +148 | 3.12% | 458,557 | 473,329 | 100.00% |
| 2026/7/30 | 14,625 | +124 | 3.08% | 458,705 | 473,329 | 100.00% |
| 2026/7/29 | 14,501 | +228 | 3.06% | 458,829 | 473,329 | 100.00% |
| 2026/7/28 | 14,272 | +214 | 3.01% | 459,057 | 473,329 | 100.00% |
| 2026/7/27 | 14,058 | +76 | 2.97% | 459,271 | 473,329 | 100.00% |
| 2026/7/24 | 13,982 | −603 | 2.95% | 459,348 | 473,329 | 100.00% |
| 2026/7/23 | 14,584 | −101 | 3.08% | 458,745 | 473,329 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。