跳到主要內容

2103
市場
上市
產業
橡膠工業
收盤(2026/10/19)
28.65 −0.30(−1.04%)
市值
236.6 億元
本益比
11.51 倍
股價淨值比
1.07 倍
殖利率
0.94%

製造合成橡膠與高分子材料

2026 年 9 月營收37.3 億元

年增
+23.09%
月增
+8.17%
累計年增
+17.48%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+25,191
投信近 60 日(張)
+245
自營商近 60 日(張)
−1,225
三大法人近 60 日(張)
+24,211
外資持股比率
27.05%
60 日來 +3.06 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1928.65−1.04%−50+245+4+7+11+251
2026/10/1628.95+1.22%+14500−37+1−36+108
2026/10/1528.60−4.51%−1,02000+33−47−14−1,034
2026/10/1429.95+4.54%+990000−31−31+959
2026/10/1328.65−1.72%+40500−12−12−24+380
2026/10/1229.15−0.17%−84100−23−21−44−886
2026/10/829.20+0.69%+54500+17+16+33+579
2026/10/729.00+4.13%+2,95500−4+12+8+2,963
2026/10/627.85−2.62%−73600−5−2−7−742
2026/10/528.60+1.60%+1,088000−28−28+1,060
2026/10/228.15+0.72%+1,59700−5+29+24+1,621
2026/10/127.95−0.71%−8500+11−19−8−93
2026/9/3028.15+2.74%+1,67300+5−105−100+1,573
2026/9/2927.40−1.44%−49800+13+5+18−480
2026/9/2427.80−0.36%−32400+2−21−19−343
2026/9/2327.90+2.01%+1,66400−3+26+23+1,687
2026/9/2227.35−1.62%+37000−111−111−74
2026/9/2127.80+0.72%−21400−32−19−51−265
2026/9/1827.60−2.13%−1,15800+26−22+4−1,154
2026/9/1728.20+5.03%+3,61700+1+20+21+3,638
2026/9/1626.85+4.27%+1,96800+17+72+89+2,057
2026/9/1525.75+1.18%+17700+9+70+79+256
2026/9/1425.45−1.17%−36800+6+23+29−339
2026/9/1125.75−0.39%+16900+13−5+7+177
2026/9/1025.85−2.45%−90000−32−32−122
2026/9/926.50+2.91%+64200−4+86+81+724
2026/9/825.75−6.02%−1,28200−300−41−341−1,623
2026/9/727.40−3.01%−3,22000+141+18+159−3,061
2026/9/428.25+1.07%−24800+150−25+125−124
2026/9/327.95−1.24%+26000−210+37−173+87
2026/9/228.30−1.74%−90700+9−152−143−1,050
2026/9/128.80+1.41%+44700+224+79+303+750
2026/8/3128.40+0.71%+21000−9−7−16+194
2026/8/2828.20+1.62%+1,21700+16−3+13+1,230
2026/8/2727.75−1.60%+34500−258+1−257+89
2026/8/2628.20+0.36%+1,11100+56−30+26+1,137
2026/8/2528.10−0.71%−23800+84−32+52−186
2026/8/2428.30−0.35%−29900+11−56−45−344
2026/8/2128.40+1.97%+4800+114+48+162+210
2026/8/2027.85+2.20%+890000+70+70+960
2026/8/1927.25−2.15%+89900+21−72−51+847
2026/8/1827.85+1.27%+42000+13+9+22+442
2026/8/1727.50+2.42%+1,30200+16+2+18+1,320
2026/8/1426.85−4.45%−2,82600+19−3+16−2,811
2026/8/1328.10+2.74%+1,58400+35+67+102+1,686
2026/8/1227.35−4.54%−4,14000−65+30−35−4,175
2026/8/1128.65+4.18%+11,59200+29−295−266+11,325
2026/8/1027.50+10.00%+6,63500+29−626−597+6,038
2026/8/725.00+9.89%−170000+544+544+374
2026/8/622.75+1.56%+45900−22−53−75+384
2026/8/522.40+2.75%+39300−25−94−119+274
2026/8/421.80+2.83%+23000−103+4−99+131
2026/8/321.20−0.24%−74500−68−81−149−894
2026/7/3121.25+3.66%−89000+59+1+60−829
2026/7/3020.50−0.73%−1,49700−2+17+15−1,482
2026/7/2920.65−2.59%+1,41500−34+69+35+1,450
2026/7/2821.20−4.50%+1,37300−1,015+7−1,008+365
2026/7/2722.20−4.72%−1,23200+40+96+136−1,096
2026/7/2423.30−2.31%+48900+212+127+339+827
2026/7/2323.85−1.24%−76500−21+53+32−733

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192863011,802−60230130+30
2026/10/16118212,404−710012702
2026/10/1528382412,475−543028127−280
2026/10/1466623213,018+434430155+431
2026/10/1319242312,584−23103112−32
2026/10/123251,10112,815−77612115−11
2026/10/846711913,591+348140116+142
2026/10/774130913,243+432245102+191
2026/10/620415112,811+530283−21
2026/10/541914212,758+277008500
2026/10/266822312,481+445008500
2026/10/1305112,036−21008500
2026/9/305313512,057−82008500
2026/9/29832312,139+570385−30
2026/9/24494212,082+61388−20
2026/9/2317122112,076−535090+51
2026/9/224424112,129−197008500
2026/9/21724712,326+12008500
2026/9/1824726512,314−180485−40
2026/9/1772837512,332+34820089+200
2026/9/1623321611,984+172069+20
2026/9/15475811,967−110467−40
2026/9/1413810911,978+290571−50
2026/9/1110134711,949−2465476+10
2026/9/1017586912,195−6940475−40
2026/9/976130312,889+4587679−113
2026/9/85882,59012,431−2,0055890−313
2026/9/731338814,436−759493+51
2026/9/412816914,511−412088+20
2026/9/314223414,552−920886−830
2026/9/219129414,644−1030294−28
2026/9/192323814,747+6852696−47
2026/8/311344814,062+86114100−136
2026/8/287817613,976−98221113−191
2026/8/2748874114,074−253136132−352
2026/8/2615331014,327−3862216700
2026/8/258616814,713−82113167−120
2026/8/2475448914,795+26529179−72
2026/8/2146929914,530+170111186−105
2026/8/2045937914,360+804419607
2026/8/1947015414,280+314533196−280
2026/8/1832323613,966+8779224−20
2026/8/1745734913,879+108380226+371
2026/8/145131,23913,771−7261247189−884
2026/8/1339359314,497−20016167277−1517
2026/8/1287667914,697+183130144428−1425
2026/8/112,2212,68714,514−466160193442−3322
2026/8/102,02989514,980+1,13332415475+3090
2026/8/75012413,847−74180166+180
2026/8/61086813,921+40240148+240
2026/8/527827013,881+710124+11
2026/8/444718013,874+267100123+100
2026/8/31282713,607+10102113−20
2026/7/3141129413,506+11750115+529
2026/7/3013210013,389+3201110−13
2026/7/2947676413,357−304115111−144
2026/7/2860559513,661+10165125+111
2026/7/2722997113,651−7555511400
2026/7/241431,72514,406−1,5821111404
2026/7/2326543715,988−17220114+28

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1949905,480+401,307
2026/10/1610305,440+71,333
2026/10/1517005,433+171,391
2026/10/140005,41601,377
2026/10/13514105,416−1361,363
2026/10/122855005,552+2351,402
2026/10/82005,317+21,339
2026/10/75305,315+21,304
2026/10/63005,313+31,301
2026/10/50005,31001,354
2026/10/20005,31001,374
2026/10/10005,31001,407
2026/9/30063805,310−6381,444
2026/9/29090105,948−9011,472
2026/9/240006,84901,538
2026/9/230006,84901,636
2026/9/2224506,849−431,754
2026/9/21053206,892−5322,115
2026/9/181037907,424−3692,344
2026/9/17020907,793−2092,339
2026/9/1637708,002+302,288
2026/9/155007,972+52,254
2026/9/148007,967+82,264
2026/9/11221507,959−2132,261
2026/9/105008,172+52,296
2026/9/91011608,167−1062,299
2026/9/86229108,273+5312,345
2026/9/773417807,742+5562,262
2026/9/4225007,186+2252,255
2026/9/313012506,961+52,273
2026/9/21513006,956+1212,282
2026/9/122510406,835+1212,278
2026/8/31135006,714+1352,240
2026/8/28218706,579−1852,274
2026/8/2781006,764−22,316
2026/8/26910906,766−1002,444
2026/8/2520906,866+112,533
2026/8/243928806,855−2492,663
2026/8/21805207,104+282,628
2026/8/204714507,076−982,627
2026/8/1912831907,174−1912,638
2026/8/182961,26307,365−9672,653
2026/8/173060908,332−5792,896
2026/8/1425975608,911−4973,050
2026/8/134037209,408−3322,989
2026/8/1245060409,740−1542,896
2026/8/114862809,894+4582,752
2026/8/1010510509,43602,393
2026/8/73120709,436−1762,207
2026/8/612221009,612−882,210
2026/8/522009,700+222,254
2026/8/433313909,678+1942,253
2026/8/311328509,484−1722,260
2026/7/3170213809,656+5642,285
2026/7/30442209,092+4402,292
2026/7/2922612908,652+972,298
2026/7/286930408,555−2352,275
2026/7/2750210608,790+3962,289
2026/7/2413910508,394+342,302
2026/7/231018608,360+152,284

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19223,403+3727.05%602,307825,710100.00%
2026/10/16223,366+15027.05%602,344825,710100.00%
2026/10/15223,217−1,00327.03%602,493825,710100.00%
2026/10/14224,220+99027.15%601,490825,710100.00%
2026/10/13223,230+28527.03%602,480825,710100.00%
2026/10/12222,945−75627.00%602,765825,710100.00%
2026/10/8223,702+54727.09%602,008825,710100.00%
2026/10/7223,154+2,95727.02%602,556825,710100.00%
2026/10/6220,197−73326.66%605,513825,710100.00%
2026/10/5220,930+1,08826.75%604,780825,710100.00%
2026/10/2219,842+1,59726.62%605,868825,710100.00%
2026/10/1218,245−8526.43%607,465825,710100.00%
2026/9/30218,330+1,03526.44%607,380825,710100.00%
2026/9/29217,295−83226.31%608,415825,710100.00%
2026/9/24218,126−32426.41%607,584825,710100.00%
2026/9/23218,451+1,66426.45%607,259825,710100.00%
2026/9/22216,787−626.25%608,923825,710100.00%
2026/9/21216,793−72026.25%608,917825,710100.00%
2026/9/18217,513−1,17626.34%608,197825,710100.00%
2026/9/17218,689+3,50026.48%607,021825,710100.00%
2026/9/16215,189+1,99826.06%610,521825,710100.00%
2026/9/15213,191+18225.81%612,519825,710100.00%
2026/9/14213,009−36025.79%612,700825,710100.00%
2026/9/11213,370+17125.84%612,340825,710100.00%
2026/9/10213,198−17725.81%612,512825,710100.00%
2026/9/9213,375+65125.84%612,334825,710100.00%
2026/9/8212,724−75125.76%612,986825,710100.00%
2026/9/7213,475−2,64025.85%612,235825,710100.00%
2026/9/4216,115−17226.17%609,595825,710100.00%
2026/9/3216,288+26526.19%609,422825,710100.00%
2026/9/2216,023−78626.16%609,687825,710100.00%
2026/9/1216,809+45526.25%608,901825,710100.00%
2026/8/31216,354+33926.20%609,356825,710100.00%
2026/8/28216,015+1,21026.16%609,695825,710100.00%
2026/8/27214,805+34326.01%610,905825,710100.00%
2026/8/26214,461+1,01125.97%611,249825,710100.00%
2026/8/25213,450−22725.85%612,260825,710100.00%
2026/8/24213,677−47025.87%612,033825,710100.00%
2026/8/21214,147+7625.93%611,563825,710100.00%
2026/8/20214,072+79125.92%611,638825,710100.00%
2026/8/19213,281+70825.82%612,429825,710100.00%
2026/8/18212,573−52325.74%613,137825,710100.00%
2026/8/17213,096+72325.80%612,614825,710100.00%
2026/8/14212,373−2,92225.72%613,337825,710100.00%
2026/8/13215,295+1,55326.07%610,415825,710100.00%
2026/8/12213,742−4,01125.88%611,968825,710100.00%
2026/8/11217,753+12,05026.37%607,957825,710100.00%
2026/8/10205,704+6,63524.91%620,006825,710100.00%
2026/8/7199,069−34624.10%626,641825,710100.00%
2026/8/6199,415+36124.15%626,295825,710100.00%
2026/8/5199,053+41524.10%626,656825,710100.00%
2026/8/4198,639+40424.05%627,071825,710100.00%
2026/8/3198,235−70824.00%627,475825,710100.00%
2026/7/31198,942−32924.09%626,768825,710100.00%
2026/7/30199,271−1,06524.13%626,439825,710100.00%
2026/7/29200,337+1,52224.26%625,373825,710100.00%
2026/7/28198,814+1,12824.07%626,896825,710100.00%
2026/7/27197,686−95123.94%628,024825,710100.00%
2026/7/24198,637+52224.05%627,073825,710100.00%
2026/7/23198,116−75423.99%627,594825,710100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。