台橡股份有限公司
TSRC CORPORATION
- 成立日期
- 1973/11/22
- 上市日期
- 1982/9/25
- 董事長
- 殷琪
- 總經理
- 蔡偉強
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 82.6 億元
主要經營業務
SBR、BR、TPE、TPR橡膠。、上述產品之製造及其有關原物料及加工製品之進出口及銷售。、生產及銷售汽電共生所產生之蒸汽及工商業用電。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 28.65 −0.30(−1.04%)
- 市值
- 236.6 億元
- 本益比
- 11.51 倍
- 股價淨值比
- 1.07 倍
- 殖利率
- 0.94%
製造合成橡膠與高分子材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +25,191
- 投信近 60 日(張)
- +245
- 自營商近 60 日(張)
- −1,225
- 三大法人近 60 日(張)
- +24,211
- 外資持股比率
- 27.05%
- 60 日來 +3.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.65 | −1.04% | −5 | 0 | +245 | +4 | +7 | +11 | +251 |
| 2026/10/16 | 28.95 | +1.22% | +145 | 0 | 0 | −37 | +1 | −36 | +108 |
| 2026/10/15 | 28.60 | −4.51% | −1,020 | 0 | 0 | +33 | −47 | −14 | −1,034 |
| 2026/10/14 | 29.95 | +4.54% | +990 | 0 | 0 | 0 | −31 | −31 | +959 |
| 2026/10/13 | 28.65 | −1.72% | +405 | 0 | 0 | −12 | −12 | −24 | +380 |
| 2026/10/12 | 29.15 | −0.17% | −841 | 0 | 0 | −23 | −21 | −44 | −886 |
| 2026/10/8 | 29.20 | +0.69% | +545 | 0 | 0 | +17 | +16 | +33 | +579 |
| 2026/10/7 | 29.00 | +4.13% | +2,955 | 0 | 0 | −4 | +12 | +8 | +2,963 |
| 2026/10/6 | 27.85 | −2.62% | −736 | 0 | 0 | −5 | −2 | −7 | −742 |
| 2026/10/5 | 28.60 | +1.60% | +1,088 | 0 | 0 | 0 | −28 | −28 | +1,060 |
| 2026/10/2 | 28.15 | +0.72% | +1,597 | 0 | 0 | −5 | +29 | +24 | +1,621 |
| 2026/10/1 | 27.95 | −0.71% | −85 | 0 | 0 | +11 | −19 | −8 | −93 |
| 2026/9/30 | 28.15 | +2.74% | +1,673 | 0 | 0 | +5 | −105 | −100 | +1,573 |
| 2026/9/29 | 27.40 | −1.44% | −498 | 0 | 0 | +13 | +5 | +18 | −480 |
| 2026/9/24 | 27.80 | −0.36% | −324 | 0 | 0 | +2 | −21 | −19 | −343 |
| 2026/9/23 | 27.90 | +2.01% | +1,664 | 0 | 0 | −3 | +26 | +23 | +1,687 |
| 2026/9/22 | 27.35 | −1.62% | +37 | 0 | 0 | 0 | −111 | −111 | −74 |
| 2026/9/21 | 27.80 | +0.72% | −214 | 0 | 0 | −32 | −19 | −51 | −265 |
| 2026/9/18 | 27.60 | −2.13% | −1,158 | 0 | 0 | +26 | −22 | +4 | −1,154 |
| 2026/9/17 | 28.20 | +5.03% | +3,617 | 0 | 0 | +1 | +20 | +21 | +3,638 |
| 2026/9/16 | 26.85 | +4.27% | +1,968 | 0 | 0 | +17 | +72 | +89 | +2,057 |
| 2026/9/15 | 25.75 | +1.18% | +177 | 0 | 0 | +9 | +70 | +79 | +256 |
| 2026/9/14 | 25.45 | −1.17% | −368 | 0 | 0 | +6 | +23 | +29 | −339 |
| 2026/9/11 | 25.75 | −0.39% | +169 | 0 | 0 | +13 | −5 | +7 | +177 |
| 2026/9/10 | 25.85 | −2.45% | −90 | 0 | 0 | 0 | −32 | −32 | −122 |
| 2026/9/9 | 26.50 | +2.91% | +642 | 0 | 0 | −4 | +86 | +81 | +724 |
| 2026/9/8 | 25.75 | −6.02% | −1,282 | 0 | 0 | −300 | −41 | −341 | −1,623 |
| 2026/9/7 | 27.40 | −3.01% | −3,220 | 0 | 0 | +141 | +18 | +159 | −3,061 |
| 2026/9/4 | 28.25 | +1.07% | −248 | 0 | 0 | +150 | −25 | +125 | −124 |
| 2026/9/3 | 27.95 | −1.24% | +260 | 0 | 0 | −210 | +37 | −173 | +87 |
| 2026/9/2 | 28.30 | −1.74% | −907 | 0 | 0 | +9 | −152 | −143 | −1,050 |
| 2026/9/1 | 28.80 | +1.41% | +447 | 0 | 0 | +224 | +79 | +303 | +750 |
| 2026/8/31 | 28.40 | +0.71% | +210 | 0 | 0 | −9 | −7 | −16 | +194 |
| 2026/8/28 | 28.20 | +1.62% | +1,217 | 0 | 0 | +16 | −3 | +13 | +1,230 |
| 2026/8/27 | 27.75 | −1.60% | +345 | 0 | 0 | −258 | +1 | −257 | +89 |
| 2026/8/26 | 28.20 | +0.36% | +1,111 | 0 | 0 | +56 | −30 | +26 | +1,137 |
| 2026/8/25 | 28.10 | −0.71% | −238 | 0 | 0 | +84 | −32 | +52 | −186 |
| 2026/8/24 | 28.30 | −0.35% | −299 | 0 | 0 | +11 | −56 | −45 | −344 |
| 2026/8/21 | 28.40 | +1.97% | +48 | 0 | 0 | +114 | +48 | +162 | +210 |
| 2026/8/20 | 27.85 | +2.20% | +890 | 0 | 0 | 0 | +70 | +70 | +960 |
| 2026/8/19 | 27.25 | −2.15% | +899 | 0 | 0 | +21 | −72 | −51 | +847 |
| 2026/8/18 | 27.85 | +1.27% | +420 | 0 | 0 | +13 | +9 | +22 | +442 |
| 2026/8/17 | 27.50 | +2.42% | +1,302 | 0 | 0 | +16 | +2 | +18 | +1,320 |
| 2026/8/14 | 26.85 | −4.45% | −2,826 | 0 | 0 | +19 | −3 | +16 | −2,811 |
| 2026/8/13 | 28.10 | +2.74% | +1,584 | 0 | 0 | +35 | +67 | +102 | +1,686 |
| 2026/8/12 | 27.35 | −4.54% | −4,140 | 0 | 0 | −65 | +30 | −35 | −4,175 |
| 2026/8/11 | 28.65 | +4.18% | +11,592 | 0 | 0 | +29 | −295 | −266 | +11,325 |
| 2026/8/10 | 27.50 | +10.00% | +6,635 | 0 | 0 | +29 | −626 | −597 | +6,038 |
| 2026/8/7 | 25.00 | +9.89% | −170 | 0 | 0 | 0 | +544 | +544 | +374 |
| 2026/8/6 | 22.75 | +1.56% | +459 | 0 | 0 | −22 | −53 | −75 | +384 |
| 2026/8/5 | 22.40 | +2.75% | +393 | 0 | 0 | −25 | −94 | −119 | +274 |
| 2026/8/4 | 21.80 | +2.83% | +230 | 0 | 0 | −103 | +4 | −99 | +131 |
| 2026/8/3 | 21.20 | −0.24% | −745 | 0 | 0 | −68 | −81 | −149 | −894 |
| 2026/7/31 | 21.25 | +3.66% | −890 | 0 | 0 | +59 | +1 | +60 | −829 |
| 2026/7/30 | 20.50 | −0.73% | −1,497 | 0 | 0 | −2 | +17 | +15 | −1,482 |
| 2026/7/29 | 20.65 | −2.59% | +1,415 | 0 | 0 | −34 | +69 | +35 | +1,450 |
| 2026/7/28 | 21.20 | −4.50% | +1,373 | 0 | 0 | −1,015 | +7 | −1,008 | +365 |
| 2026/7/27 | 22.20 | −4.72% | −1,232 | 0 | 0 | +40 | +96 | +136 | −1,096 |
| 2026/7/24 | 23.30 | −2.31% | +489 | 0 | 0 | +212 | +127 | +339 | +827 |
| 2026/7/23 | 23.85 | −1.24% | −765 | 0 | 0 | −21 | +53 | +32 | −733 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 630 | 11,802 | −602 | 3 | 0 | 130 | +3 | 0 |
| 2026/10/16 | 11 | 82 | 12,404 | −71 | 0 | 0 | 127 | 0 | 2 |
| 2026/10/15 | 283 | 824 | 12,475 | −543 | 0 | 28 | 127 | −28 | 0 |
| 2026/10/14 | 666 | 232 | 13,018 | +434 | 43 | 0 | 155 | +43 | 1 |
| 2026/10/13 | 192 | 423 | 12,584 | −231 | 0 | 3 | 112 | −3 | 2 |
| 2026/10/12 | 325 | 1,101 | 12,815 | −776 | 1 | 2 | 115 | −1 | 1 |
| 2026/10/8 | 467 | 119 | 13,591 | +348 | 14 | 0 | 116 | +14 | 2 |
| 2026/10/7 | 741 | 309 | 13,243 | +432 | 24 | 5 | 102 | +19 | 1 |
| 2026/10/6 | 204 | 151 | 12,811 | +53 | 0 | 2 | 83 | −2 | 1 |
| 2026/10/5 | 419 | 142 | 12,758 | +277 | 0 | 0 | 85 | 0 | 0 |
| 2026/10/2 | 668 | 223 | 12,481 | +445 | 0 | 0 | 85 | 0 | 0 |
| 2026/10/1 | 30 | 51 | 12,036 | −21 | 0 | 0 | 85 | 0 | 0 |
| 2026/9/30 | 53 | 135 | 12,057 | −82 | 0 | 0 | 85 | 0 | 0 |
| 2026/9/29 | 83 | 23 | 12,139 | +57 | 0 | 3 | 85 | −3 | 0 |
| 2026/9/24 | 49 | 42 | 12,082 | +6 | 1 | 3 | 88 | −2 | 0 |
| 2026/9/23 | 171 | 221 | 12,076 | −53 | 5 | 0 | 90 | +5 | 1 |
| 2026/9/22 | 44 | 241 | 12,129 | −197 | 0 | 0 | 85 | 0 | 0 |
| 2026/9/21 | 72 | 47 | 12,326 | +12 | 0 | 0 | 85 | 0 | 0 |
| 2026/9/18 | 247 | 265 | 12,314 | −18 | 0 | 4 | 85 | −4 | 0 |
| 2026/9/17 | 728 | 375 | 12,332 | +348 | 20 | 0 | 89 | +20 | 0 |
| 2026/9/16 | 233 | 216 | 11,984 | +17 | 2 | 0 | 69 | +2 | 0 |
| 2026/9/15 | 47 | 58 | 11,967 | −11 | 0 | 4 | 67 | −4 | 0 |
| 2026/9/14 | 138 | 109 | 11,978 | +29 | 0 | 5 | 71 | −5 | 0 |
| 2026/9/11 | 101 | 347 | 11,949 | −246 | 5 | 4 | 76 | +1 | 0 |
| 2026/9/10 | 175 | 869 | 12,195 | −694 | 0 | 4 | 75 | −4 | 0 |
| 2026/9/9 | 761 | 303 | 12,889 | +458 | 7 | 6 | 79 | −11 | 3 |
| 2026/9/8 | 588 | 2,590 | 12,431 | −2,005 | 5 | 8 | 90 | −3 | 13 |
| 2026/9/7 | 313 | 388 | 14,436 | −75 | 9 | 4 | 93 | +5 | 1 |
| 2026/9/4 | 128 | 169 | 14,511 | −41 | 2 | 0 | 88 | +2 | 0 |
| 2026/9/3 | 142 | 234 | 14,552 | −92 | 0 | 8 | 86 | −8 | 30 |
| 2026/9/2 | 191 | 294 | 14,644 | −103 | 0 | 2 | 94 | −2 | 8 |
| 2026/9/1 | 923 | 238 | 14,747 | +685 | 2 | 6 | 96 | −4 | 7 |
| 2026/8/31 | 134 | 48 | 14,062 | +86 | 1 | 14 | 100 | −13 | 6 |
| 2026/8/28 | 78 | 176 | 13,976 | −98 | 2 | 21 | 113 | −19 | 1 |
| 2026/8/27 | 488 | 741 | 14,074 | −253 | 1 | 36 | 132 | −35 | 2 |
| 2026/8/26 | 153 | 310 | 14,327 | −386 | 2 | 2 | 167 | 0 | 0 |
| 2026/8/25 | 86 | 168 | 14,713 | −82 | 1 | 13 | 167 | −12 | 0 |
| 2026/8/24 | 754 | 489 | 14,795 | +265 | 2 | 9 | 179 | −7 | 2 |
| 2026/8/21 | 469 | 299 | 14,530 | +170 | 1 | 11 | 186 | −10 | 5 |
| 2026/8/20 | 459 | 379 | 14,360 | +80 | 4 | 4 | 196 | 0 | 7 |
| 2026/8/19 | 470 | 154 | 14,280 | +314 | 5 | 33 | 196 | −28 | 0 |
| 2026/8/18 | 323 | 236 | 13,966 | +87 | 7 | 9 | 224 | −2 | 0 |
| 2026/8/17 | 457 | 349 | 13,879 | +108 | 38 | 0 | 226 | +37 | 1 |
| 2026/8/14 | 513 | 1,239 | 13,771 | −726 | 12 | 47 | 189 | −88 | 4 |
| 2026/8/13 | 393 | 593 | 14,497 | −200 | 16 | 167 | 277 | −151 | 7 |
| 2026/8/12 | 876 | 679 | 14,697 | +183 | 130 | 144 | 428 | −14 | 25 |
| 2026/8/11 | 2,221 | 2,687 | 14,514 | −466 | 160 | 193 | 442 | −33 | 22 |
| 2026/8/10 | 2,029 | 895 | 14,980 | +1,133 | 324 | 15 | 475 | +309 | 0 |
| 2026/8/7 | 50 | 124 | 13,847 | −74 | 18 | 0 | 166 | +18 | 0 |
| 2026/8/6 | 108 | 68 | 13,921 | +40 | 24 | 0 | 148 | +24 | 0 |
| 2026/8/5 | 278 | 270 | 13,881 | +7 | 1 | 0 | 124 | +1 | 1 |
| 2026/8/4 | 447 | 180 | 13,874 | +267 | 10 | 0 | 123 | +10 | 0 |
| 2026/8/3 | 128 | 27 | 13,607 | +101 | 0 | 2 | 113 | −2 | 0 |
| 2026/7/31 | 411 | 294 | 13,506 | +117 | 5 | 0 | 115 | +5 | 29 |
| 2026/7/30 | 132 | 100 | 13,389 | +32 | 0 | 1 | 110 | −1 | 3 |
| 2026/7/29 | 476 | 764 | 13,357 | −304 | 1 | 15 | 111 | −14 | 4 |
| 2026/7/28 | 605 | 595 | 13,661 | +10 | 16 | 5 | 125 | +11 | 1 |
| 2026/7/27 | 229 | 971 | 13,651 | −755 | 5 | 5 | 114 | 0 | 0 |
| 2026/7/24 | 143 | 1,725 | 14,406 | −1,582 | 1 | 1 | 114 | 0 | 4 |
| 2026/7/23 | 265 | 437 | 15,988 | −172 | 2 | 0 | 114 | +2 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 9 | 0 | 5,480 | +40 | 1,307 |
| 2026/10/16 | 10 | 3 | 0 | 5,440 | +7 | 1,333 |
| 2026/10/15 | 17 | 0 | 0 | 5,433 | +17 | 1,391 |
| 2026/10/14 | 0 | 0 | 0 | 5,416 | 0 | 1,377 |
| 2026/10/13 | 5 | 141 | 0 | 5,416 | −136 | 1,363 |
| 2026/10/12 | 285 | 50 | 0 | 5,552 | +235 | 1,402 |
| 2026/10/8 | 2 | 0 | 0 | 5,317 | +2 | 1,339 |
| 2026/10/7 | 5 | 3 | 0 | 5,315 | +2 | 1,304 |
| 2026/10/6 | 3 | 0 | 0 | 5,313 | +3 | 1,301 |
| 2026/10/5 | 0 | 0 | 0 | 5,310 | 0 | 1,354 |
| 2026/10/2 | 0 | 0 | 0 | 5,310 | 0 | 1,374 |
| 2026/10/1 | 0 | 0 | 0 | 5,310 | 0 | 1,407 |
| 2026/9/30 | 0 | 638 | 0 | 5,310 | −638 | 1,444 |
| 2026/9/29 | 0 | 901 | 0 | 5,948 | −901 | 1,472 |
| 2026/9/24 | 0 | 0 | 0 | 6,849 | 0 | 1,538 |
| 2026/9/23 | 0 | 0 | 0 | 6,849 | 0 | 1,636 |
| 2026/9/22 | 2 | 45 | 0 | 6,849 | −43 | 1,754 |
| 2026/9/21 | 0 | 532 | 0 | 6,892 | −532 | 2,115 |
| 2026/9/18 | 10 | 379 | 0 | 7,424 | −369 | 2,344 |
| 2026/9/17 | 0 | 209 | 0 | 7,793 | −209 | 2,339 |
| 2026/9/16 | 37 | 7 | 0 | 8,002 | +30 | 2,288 |
| 2026/9/15 | 5 | 0 | 0 | 7,972 | +5 | 2,254 |
| 2026/9/14 | 8 | 0 | 0 | 7,967 | +8 | 2,264 |
| 2026/9/11 | 2 | 215 | 0 | 7,959 | −213 | 2,261 |
| 2026/9/10 | 5 | 0 | 0 | 8,172 | +5 | 2,296 |
| 2026/9/9 | 10 | 116 | 0 | 8,167 | −106 | 2,299 |
| 2026/9/8 | 622 | 91 | 0 | 8,273 | +531 | 2,345 |
| 2026/9/7 | 734 | 178 | 0 | 7,742 | +556 | 2,262 |
| 2026/9/4 | 225 | 0 | 0 | 7,186 | +225 | 2,255 |
| 2026/9/3 | 130 | 125 | 0 | 6,961 | +5 | 2,273 |
| 2026/9/2 | 151 | 30 | 0 | 6,956 | +121 | 2,282 |
| 2026/9/1 | 225 | 104 | 0 | 6,835 | +121 | 2,278 |
| 2026/8/31 | 135 | 0 | 0 | 6,714 | +135 | 2,240 |
| 2026/8/28 | 2 | 187 | 0 | 6,579 | −185 | 2,274 |
| 2026/8/27 | 8 | 10 | 0 | 6,764 | −2 | 2,316 |
| 2026/8/26 | 9 | 109 | 0 | 6,766 | −100 | 2,444 |
| 2026/8/25 | 20 | 9 | 0 | 6,866 | +11 | 2,533 |
| 2026/8/24 | 39 | 288 | 0 | 6,855 | −249 | 2,663 |
| 2026/8/21 | 80 | 52 | 0 | 7,104 | +28 | 2,628 |
| 2026/8/20 | 47 | 145 | 0 | 7,076 | −98 | 2,627 |
| 2026/8/19 | 128 | 319 | 0 | 7,174 | −191 | 2,638 |
| 2026/8/18 | 296 | 1,263 | 0 | 7,365 | −967 | 2,653 |
| 2026/8/17 | 30 | 609 | 0 | 8,332 | −579 | 2,896 |
| 2026/8/14 | 259 | 756 | 0 | 8,911 | −497 | 3,050 |
| 2026/8/13 | 40 | 372 | 0 | 9,408 | −332 | 2,989 |
| 2026/8/12 | 450 | 604 | 0 | 9,740 | −154 | 2,896 |
| 2026/8/11 | 486 | 28 | 0 | 9,894 | +458 | 2,752 |
| 2026/8/10 | 105 | 105 | 0 | 9,436 | 0 | 2,393 |
| 2026/8/7 | 31 | 207 | 0 | 9,436 | −176 | 2,207 |
| 2026/8/6 | 122 | 210 | 0 | 9,612 | −88 | 2,210 |
| 2026/8/5 | 22 | 0 | 0 | 9,700 | +22 | 2,254 |
| 2026/8/4 | 333 | 139 | 0 | 9,678 | +194 | 2,253 |
| 2026/8/3 | 113 | 285 | 0 | 9,484 | −172 | 2,260 |
| 2026/7/31 | 702 | 138 | 0 | 9,656 | +564 | 2,285 |
| 2026/7/30 | 442 | 2 | 0 | 9,092 | +440 | 2,292 |
| 2026/7/29 | 226 | 129 | 0 | 8,652 | +97 | 2,298 |
| 2026/7/28 | 69 | 304 | 0 | 8,555 | −235 | 2,275 |
| 2026/7/27 | 502 | 106 | 0 | 8,790 | +396 | 2,289 |
| 2026/7/24 | 139 | 105 | 0 | 8,394 | +34 | 2,302 |
| 2026/7/23 | 101 | 86 | 0 | 8,360 | +15 | 2,284 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 223,403 | +37 | 27.05% | 602,307 | 825,710 | 100.00% |
| 2026/10/16 | 223,366 | +150 | 27.05% | 602,344 | 825,710 | 100.00% |
| 2026/10/15 | 223,217 | −1,003 | 27.03% | 602,493 | 825,710 | 100.00% |
| 2026/10/14 | 224,220 | +990 | 27.15% | 601,490 | 825,710 | 100.00% |
| 2026/10/13 | 223,230 | +285 | 27.03% | 602,480 | 825,710 | 100.00% |
| 2026/10/12 | 222,945 | −756 | 27.00% | 602,765 | 825,710 | 100.00% |
| 2026/10/8 | 223,702 | +547 | 27.09% | 602,008 | 825,710 | 100.00% |
| 2026/10/7 | 223,154 | +2,957 | 27.02% | 602,556 | 825,710 | 100.00% |
| 2026/10/6 | 220,197 | −733 | 26.66% | 605,513 | 825,710 | 100.00% |
| 2026/10/5 | 220,930 | +1,088 | 26.75% | 604,780 | 825,710 | 100.00% |
| 2026/10/2 | 219,842 | +1,597 | 26.62% | 605,868 | 825,710 | 100.00% |
| 2026/10/1 | 218,245 | −85 | 26.43% | 607,465 | 825,710 | 100.00% |
| 2026/9/30 | 218,330 | +1,035 | 26.44% | 607,380 | 825,710 | 100.00% |
| 2026/9/29 | 217,295 | −832 | 26.31% | 608,415 | 825,710 | 100.00% |
| 2026/9/24 | 218,126 | −324 | 26.41% | 607,584 | 825,710 | 100.00% |
| 2026/9/23 | 218,451 | +1,664 | 26.45% | 607,259 | 825,710 | 100.00% |
| 2026/9/22 | 216,787 | −6 | 26.25% | 608,923 | 825,710 | 100.00% |
| 2026/9/21 | 216,793 | −720 | 26.25% | 608,917 | 825,710 | 100.00% |
| 2026/9/18 | 217,513 | −1,176 | 26.34% | 608,197 | 825,710 | 100.00% |
| 2026/9/17 | 218,689 | +3,500 | 26.48% | 607,021 | 825,710 | 100.00% |
| 2026/9/16 | 215,189 | +1,998 | 26.06% | 610,521 | 825,710 | 100.00% |
| 2026/9/15 | 213,191 | +182 | 25.81% | 612,519 | 825,710 | 100.00% |
| 2026/9/14 | 213,009 | −360 | 25.79% | 612,700 | 825,710 | 100.00% |
| 2026/9/11 | 213,370 | +171 | 25.84% | 612,340 | 825,710 | 100.00% |
| 2026/9/10 | 213,198 | −177 | 25.81% | 612,512 | 825,710 | 100.00% |
| 2026/9/9 | 213,375 | +651 | 25.84% | 612,334 | 825,710 | 100.00% |
| 2026/9/8 | 212,724 | −751 | 25.76% | 612,986 | 825,710 | 100.00% |
| 2026/9/7 | 213,475 | −2,640 | 25.85% | 612,235 | 825,710 | 100.00% |
| 2026/9/4 | 216,115 | −172 | 26.17% | 609,595 | 825,710 | 100.00% |
| 2026/9/3 | 216,288 | +265 | 26.19% | 609,422 | 825,710 | 100.00% |
| 2026/9/2 | 216,023 | −786 | 26.16% | 609,687 | 825,710 | 100.00% |
| 2026/9/1 | 216,809 | +455 | 26.25% | 608,901 | 825,710 | 100.00% |
| 2026/8/31 | 216,354 | +339 | 26.20% | 609,356 | 825,710 | 100.00% |
| 2026/8/28 | 216,015 | +1,210 | 26.16% | 609,695 | 825,710 | 100.00% |
| 2026/8/27 | 214,805 | +343 | 26.01% | 610,905 | 825,710 | 100.00% |
| 2026/8/26 | 214,461 | +1,011 | 25.97% | 611,249 | 825,710 | 100.00% |
| 2026/8/25 | 213,450 | −227 | 25.85% | 612,260 | 825,710 | 100.00% |
| 2026/8/24 | 213,677 | −470 | 25.87% | 612,033 | 825,710 | 100.00% |
| 2026/8/21 | 214,147 | +76 | 25.93% | 611,563 | 825,710 | 100.00% |
| 2026/8/20 | 214,072 | +791 | 25.92% | 611,638 | 825,710 | 100.00% |
| 2026/8/19 | 213,281 | +708 | 25.82% | 612,429 | 825,710 | 100.00% |
| 2026/8/18 | 212,573 | −523 | 25.74% | 613,137 | 825,710 | 100.00% |
| 2026/8/17 | 213,096 | +723 | 25.80% | 612,614 | 825,710 | 100.00% |
| 2026/8/14 | 212,373 | −2,922 | 25.72% | 613,337 | 825,710 | 100.00% |
| 2026/8/13 | 215,295 | +1,553 | 26.07% | 610,415 | 825,710 | 100.00% |
| 2026/8/12 | 213,742 | −4,011 | 25.88% | 611,968 | 825,710 | 100.00% |
| 2026/8/11 | 217,753 | +12,050 | 26.37% | 607,957 | 825,710 | 100.00% |
| 2026/8/10 | 205,704 | +6,635 | 24.91% | 620,006 | 825,710 | 100.00% |
| 2026/8/7 | 199,069 | −346 | 24.10% | 626,641 | 825,710 | 100.00% |
| 2026/8/6 | 199,415 | +361 | 24.15% | 626,295 | 825,710 | 100.00% |
| 2026/8/5 | 199,053 | +415 | 24.10% | 626,656 | 825,710 | 100.00% |
| 2026/8/4 | 198,639 | +404 | 24.05% | 627,071 | 825,710 | 100.00% |
| 2026/8/3 | 198,235 | −708 | 24.00% | 627,475 | 825,710 | 100.00% |
| 2026/7/31 | 198,942 | −329 | 24.09% | 626,768 | 825,710 | 100.00% |
| 2026/7/30 | 199,271 | −1,065 | 24.13% | 626,439 | 825,710 | 100.00% |
| 2026/7/29 | 200,337 | +1,522 | 24.26% | 625,373 | 825,710 | 100.00% |
| 2026/7/28 | 198,814 | +1,128 | 24.07% | 626,896 | 825,710 | 100.00% |
| 2026/7/27 | 197,686 | −951 | 23.94% | 628,024 | 825,710 | 100.00% |
| 2026/7/24 | 198,637 | +522 | 24.05% | 627,073 | 825,710 | 100.00% |
| 2026/7/23 | 198,116 | −754 | 23.99% | 627,594 | 825,710 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。