國際中橡投資控股股份有限公司
International CSRC Investment Holdings Co.,
- 成立日期
- 1973/6/15
- 上市日期
- 1986/7/15
- 董事長
- 辜公怡
- 總經理
- 李超儒
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 98.5 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 11.50 −0.30(−2.54%)
- 市值
- 113.2 億元
- 股價淨值比
- 0.48 倍
生產碳黑,供應輪胎及橡膠等產業
備註:以上營收不包含停業部門營收:115年9月0仟元暨114年9月0仟元;115年1~9月0仟元暨114年1~9月71仟元。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +14,049
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +562
- 三大法人近 60 日(張)
- +14,611
- 外資持股比率
- 7.02%
- 60 日來 +1.35 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.50 | −2.54% | −419 | 0 | 0 | −10 | −6 | −16 | −435 |
| 2026/10/16 | 11.80 | −1.26% | +419 | 0 | 0 | −125 | −4 | −129 | +290 |
| 2026/10/15 | 11.95 | −2.45% | −2,192 | 0 | 0 | +117 | +11 | +128 | −2,064 |
| 2026/10/14 | 12.25 | +5.15% | +3,320 | 0 | 0 | 0 | +93 | +93 | +3,413 |
| 2026/10/13 | 11.65 | 0.00% | +1,643 | 0 | 0 | −8 | −11 | −19 | +1,624 |
| 2026/10/12 | 11.65 | +0.43% | −190 | 0 | 0 | +25 | +17 | +42 | −147 |
| 2026/10/8 | 11.60 | +2.65% | +2,162 | 0 | 0 | +32 | +84 | +116 | +2,278 |
| 2026/10/7 | 11.30 | +0.44% | −441 | 0 | 0 | +28 | +28 | +56 | −385 |
| 2026/10/6 | 11.25 | 0.00% | +466 | 0 | 0 | 0 | +32 | +32 | +498 |
| 2026/10/5 | 11.25 | +2.27% | +1,512 | 0 | 0 | +7 | +17 | +24 | +1,536 |
| 2026/10/2 | 11.00 | 0.00% | −120 | 0 | 0 | −1 | +51 | +51 | −70 |
| 2026/10/1 | 11.00 | −1.35% | −544 | 0 | 0 | +21 | 0 | +21 | −522 |
| 2026/9/30 | 11.15 | +4.21% | +2,681 | 0 | 0 | +4 | 0 | +4 | +2,685 |
| 2026/9/29 | 10.70 | −4.04% | −1,303 | 0 | 0 | +31 | 0 | +31 | −1,273 |
| 2026/9/24 | 11.15 | −4.29% | −3,084 | 0 | 0 | +36 | 0 | +35 | −3,049 |
| 2026/9/23 | 11.65 | +9.91% | +6,862 | 0 | 0 | +8 | +48 | +57 | +6,918 |
| 2026/9/22 | 10.60 | 0.00% | +1,515 | 0 | 0 | 0 | 0 | 0 | +1,515 |
| 2026/9/21 | 10.60 | +0.47% | +142 | 0 | 0 | +11 | 0 | +11 | +153 |
| 2026/9/18 | 10.55 | −1.86% | −671 | 0 | 0 | +40 | +8 | +48 | −623 |
| 2026/9/17 | 10.75 | +2.87% | +2,383 | 0 | 0 | +6 | 0 | +6 | +2,389 |
| 2026/9/16 | 10.45 | +1.46% | +564 | 0 | 0 | +8 | 0 | +8 | +572 |
| 2026/9/15 | 10.30 | 0.00% | −87 | 0 | 0 | −30 | −21 | −51 | −138 |
| 2026/9/14 | 10.30 | −1.90% | −827 | 0 | 0 | −24 | −2 | −26 | −853 |
| 2026/9/11 | 10.50 | −0.94% | +96 | 0 | 0 | +3 | −8 | −5 | +91 |
| 2026/9/10 | 10.60 | −1.85% | −646 | 0 | 0 | −4 | 0 | −4 | −650 |
| 2026/9/9 | 10.80 | +6.93% | +4,435 | 0 | 0 | −17 | +21 | +4 | +4,438 |
| 2026/9/8 | 10.10 | +0.50% | +553 | 0 | 0 | −11 | 0 | −11 | +542 |
| 2026/9/7 | 10.05 | −2.43% | −1,047 | 0 | 0 | +18 | 0 | +18 | −1,029 |
| 2026/9/4 | 10.30 | 0.00% | −983 | 0 | 0 | +6 | 0 | +6 | −977 |
| 2026/9/3 | 10.30 | −1.44% | −387 | 0 | 0 | 0 | 0 | 0 | −387 |
| 2026/9/2 | 10.45 | 0.00% | −190 | 0 | 0 | 0 | −1 | −1 | −190 |
| 2026/9/1 | 10.45 | 0.00% | +27 | 0 | 0 | +8 | 0 | +8 | +35 |
| 2026/8/31 | 10.45 | +1.95% | +1,383 | 0 | 0 | −31 | 0 | −31 | +1,352 |
| 2026/8/28 | 10.25 | −1.91% | −993 | 0 | 0 | 0 | 0 | 0 | −994 |
| 2026/8/27 | 10.45 | −1.88% | −263 | 0 | 0 | +38 | 0 | +38 | −225 |
| 2026/8/26 | 10.65 | +4.41% | +3,431 | 0 | 0 | +187 | 0 | +187 | +3,618 |
| 2026/8/25 | 10.20 | −1.45% | +2,000 | 0 | 0 | +6 | −2 | +4 | +2,004 |
| 2026/8/24 | 10.35 | −2.82% | −962 | 0 | 0 | −55 | −16 | −71 | −1,033 |
| 2026/8/21 | 10.65 | +1.91% | +2,163 | 0 | 0 | +13 | 0 | +13 | +2,175 |
| 2026/8/20 | 10.45 | +1.46% | +829 | 0 | 0 | 0 | 0 | 0 | +829 |
| 2026/8/19 | 10.30 | −0.48% | +677 | 0 | 0 | −15 | 0 | −15 | +662 |
| 2026/8/18 | 10.35 | −0.48% | +729 | 0 | 0 | 0 | 0 | 0 | +729 |
| 2026/8/17 | 10.40 | +0.97% | +1,199 | 0 | 0 | +5 | 0 | +5 | +1,204 |
| 2026/8/14 | 10.30 | +0.98% | −80 | 0 | 0 | −73 | 0 | −73 | −153 |
| 2026/8/13 | 10.20 | −1.45% | 0 | 0 | 0 | +10 | 0 | +10 | +10 |
| 2026/8/12 | 10.35 | −0.48% | −283 | 0 | 0 | +68 | 0 | +68 | −215 |
| 2026/8/11 | 10.40 | −0.48% | +285 | 0 | 0 | +51 | −19 | +32 | +317 |
| 2026/8/10 | 10.45 | +4.71% | +2,956 | 0 | 0 | +71 | +75 | +146 | +3,102 |
| 2026/8/7 | 9.98 | +1.32% | +918 | 0 | 0 | −41 | +1 | −40 | +878 |
| 2026/8/6 | 9.85 | +0.82% | +37 | 0 | 0 | −42 | −1 | −43 | −7 |
| 2026/8/5 | 9.77 | +1.88% | +288 | 0 | 0 | 0 | +2 | +2 | +290 |
| 2026/8/4 | 9.59 | +0.52% | −86 | 0 | 0 | −93 | 0 | −93 | −179 |
| 2026/8/3 | 9.54 | −1.14% | −833 | 0 | 0 | −57 | 0 | −57 | −890 |
| 2026/7/31 | 9.65 | 0.00% | −1,207 | 0 | 0 | +67 | −1 | +66 | −1,141 |
| 2026/7/30 | 9.65 | −0.21% | −1,564 | 0 | 0 | −152 | +1 | −151 | −1,715 |
| 2026/7/29 | 9.67 | −2.32% | −2,300 | 0 | 0 | +12 | +1 | +13 | −2,286 |
| 2026/7/28 | 9.90 | −2.46% | −3,352 | 0 | 0 | −10 | 0 | −10 | −3,362 |
| 2026/7/27 | 10.15 | −1.93% | −3,847 | 0 | 0 | +13 | 0 | +13 | −3,833 |
| 2026/7/24 | 10.35 | −0.96% | −2,305 | 0 | 0 | −3 | 0 | −3 | −2,308 |
| 2026/7/23 | 10.45 | −0.48% | −417 | 0 | 0 | +13 | 0 | +13 | −404 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 200 | 114 | 16,888 | +86 | 0 | 15 | 55 | −15 | 0 |
| 2026/10/16 | 68 | 209 | 16,802 | −141 | 4 | 15 | 70 | −11 | 0 |
| 2026/10/15 | 862 | 629 | 16,943 | +233 | 8 | 18 | 81 | −10 | 1 |
| 2026/10/14 | 520 | 892 | 16,710 | −372 | 28 | 15 | 91 | +13 | 1 |
| 2026/10/13 | 182 | 624 | 17,082 | −442 | 0 | 0 | 78 | 0 | 0 |
| 2026/10/12 | 336 | 349 | 17,524 | −13 | 0 | 0 | 78 | 0 | 0 |
| 2026/10/8 | 383 | 245 | 17,537 | +138 | 8 | 0 | 78 | +8 | 0 |
| 2026/10/7 | 81 | 113 | 17,399 | −32 | 0 | 5 | 70 | −5 | 0 |
| 2026/10/6 | 222 | 199 | 17,431 | +23 | 6 | 0 | 75 | +6 | 0 |
| 2026/10/5 | 73 | 260 | 17,408 | −187 | 2 | 0 | 69 | +2 | 0 |
| 2026/10/2 | 34 | 125 | 17,595 | −91 | 0 | 1 | 67 | −1 | 0 |
| 2026/10/1 | 378 | 166 | 17,686 | +204 | 0 | 0 | 68 | 0 | 0 |
| 2026/9/30 | 142 | 839 | 17,482 | −697 | 1 | 0 | 68 | +1 | 1 |
| 2026/9/29 | 482 | 1,443 | 18,179 | −961 | 0 | 10 | 67 | −10 | 0 |
| 2026/9/24 | 766 | 899 | 19,140 | −133 | 8 | 28 | 77 | −20 | 0 |
| 2026/9/23 | 2,110 | 2,036 | 19,273 | +74 | 31 | 0 | 97 | +31 | 28 |
| 2026/9/22 | 141 | 166 | 19,199 | −25 | 0 | 3 | 66 | −3 | 0 |
| 2026/9/21 | 23 | 118 | 19,224 | −95 | 0 | 0 | 69 | 0 | 0 |
| 2026/9/18 | 20 | 264 | 19,319 | −246 | 0 | 26 | 69 | −26 | 0 |
| 2026/9/17 | 240 | 232 | 19,565 | +7 | 29 | 0 | 95 | +29 | 0 |
| 2026/9/16 | 148 | 77 | 19,558 | +71 | 0 | 0 | 66 | 0 | 0 |
| 2026/9/15 | 39 | 123 | 19,487 | −84 | 0 | 0 | 66 | 0 | 0 |
| 2026/9/14 | 125 | 24 | 19,571 | +101 | 0 | 1 | 66 | −1 | 0 |
| 2026/9/11 | 102 | 53 | 19,470 | +47 | 2 | 2 | 67 | 0 | 0 |
| 2026/9/10 | 305 | 122 | 19,423 | +183 | 0 | 7 | 67 | −7 | 10 |
| 2026/9/9 | 519 | 872 | 19,240 | −353 | 29 | 0 | 74 | +29 | 1 |
| 2026/9/8 | 42 | 35 | 19,593 | +7 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/7 | 215 | 263 | 19,586 | −48 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/4 | 339 | 112 | 19,634 | +227 | 0 | 0 | 45 | 0 | 4 |
| 2026/9/3 | 31 | 56 | 19,407 | −25 | 0 | 2 | 45 | −2 | 0 |
| 2026/9/2 | 3 | 16 | 19,432 | −17 | 0 | 0 | 47 | 0 | 0 |
| 2026/9/1 | 206 | 81 | 19,449 | +125 | 2 | 0 | 47 | +2 | 0 |
| 2026/8/31 | 39 | 167 | 19,324 | −136 | 0 | 0 | 45 | 0 | 2 |
| 2026/8/28 | 344 | 115 | 19,460 | +229 | 0 | 5 | 45 | −5 | 0 |
| 2026/8/27 | 99 | 64 | 19,231 | +35 | 0 | 14 | 50 | −14 | 0 |
| 2026/8/26 | 50 | 460 | 19,196 | −410 | 18 | 0 | 64 | +18 | 0 |
| 2026/8/25 | 161 | 66 | 19,606 | +95 | 0 | 1 | 46 | −1 | 0 |
| 2026/8/24 | 137 | 44 | 19,511 | +93 | 0 | 4 | 47 | −4 | 0 |
| 2026/8/21 | 100 | 265 | 19,418 | −201 | 3 | 0 | 51 | +3 | 0 |
| 2026/8/20 | 111 | 35 | 19,619 | +76 | 3 | 0 | 48 | +3 | 0 |
| 2026/8/19 | 42 | 149 | 19,543 | −107 | 0 | 3 | 45 | −3 | 0 |
| 2026/8/18 | 50 | 169 | 19,650 | −122 | 0 | 32 | 48 | −32 | 0 |
| 2026/8/17 | 161 | 8 | 19,772 | +151 | 26 | 0 | 80 | +26 | 0 |
| 2026/8/14 | 209 | 22 | 19,621 | +187 | 8 | 1 | 54 | +7 | 1 |
| 2026/8/13 | 42 | 99 | 19,434 | −57 | 0 | 1 | 47 | −1 | 13 |
| 2026/8/12 | 397 | 111 | 19,491 | +286 | 0 | 0 | 48 | 0 | 0 |
| 2026/8/11 | 98 | 47 | 19,205 | +51 | 1 | 0 | 48 | +1 | 10 |
| 2026/8/10 | 511 | 232 | 19,154 | +279 | 2 | 0 | 47 | +2 | 0 |
| 2026/8/7 | 249 | 460 | 18,875 | −211 | 0 | 60 | 45 | −60 | 0 |
| 2026/8/6 | 1 | 40 | 19,086 | −39 | 0 | 0 | 105 | 0 | 2 |
| 2026/8/5 | 160 | 130 | 19,125 | +12 | 0 | 0 | 105 | 0 | 0 |
| 2026/8/4 | 47 | 1 | 19,113 | +16 | 12 | 1 | 105 | +11 | 9 |
| 2026/8/3 | 39 | 166 | 19,097 | −127 | 50 | 0 | 94 | +50 | 1 |
| 2026/7/31 | 300 | 394 | 19,224 | −108 | 0 | 2 | 44 | −2 | 1 |
| 2026/7/30 | 103 | 30 | 19,332 | +62 | 1 | 0 | 46 | +1 | 15 |
| 2026/7/29 | 115 | 540 | 19,270 | −430 | 1 | 5 | 45 | −4 | 0 |
| 2026/7/28 | 387 | 385 | 19,700 | +2 | 0 | 1 | 49 | −1 | 0 |
| 2026/7/27 | 208 | 56 | 19,698 | +152 | 0 | 0 | 50 | 0 | 0 |
| 2026/7/24 | 95 | 36 | 19,546 | +54 | 4 | 0 | 50 | +4 | 0 |
| 2026/7/23 | 105 | 99 | 19,492 | +6 | 0 | 0 | 46 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 82 | 40 | 0 | 7,941 | +42 | 1,498 |
| 2026/10/16 | 42 | 291 | 0 | 7,899 | −249 | 1,478 |
| 2026/10/15 | 51 | 0 | 0 | 8,148 | +51 | 1,468 |
| 2026/10/14 | 0 | 0 | 0 | 8,097 | 0 | 1,410 |
| 2026/10/13 | 5 | 37 | 0 | 8,097 | −32 | 1,344 |
| 2026/10/12 | 31 | 41 | 0 | 8,129 | −10 | 1,320 |
| 2026/10/8 | 30 | 0 | 0 | 8,139 | +30 | 1,312 |
| 2026/10/7 | 37 | 302 | 0 | 8,109 | −265 | 1,303 |
| 2026/10/6 | 0 | 0 | 0 | 8,374 | 0 | 1,299 |
| 2026/10/5 | 0 | 0 | 0 | 8,374 | 0 | 1,303 |
| 2026/10/2 | 2 | 155 | 0 | 8,374 | −153 | 1,276 |
| 2026/10/1 | 0 | 5 | 0 | 8,527 | −5 | 1,275 |
| 2026/9/30 | 44 | 2,691 | 0 | 8,532 | −2,647 | 1,264 |
| 2026/9/29 | 111 | 1,878 | 0 | 11,179 | −1,767 | 1,232 |
| 2026/9/24 | 105 | 195 | 0 | 12,946 | −90 | 1,196 |
| 2026/9/23 | 55 | 301 | 0 | 13,036 | −246 | 1,131 |
| 2026/9/22 | 50 | 885 | 0 | 13,282 | −835 | 945 |
| 2026/9/21 | 1 | 161 | 0 | 14,117 | −160 | 940 |
| 2026/9/18 | 206 | 1 | 0 | 14,277 | +205 | 1,004 |
| 2026/9/17 | 16 | 23 | 0 | 14,072 | −7 | 1,010 |
| 2026/9/16 | 1 | 69 | 0 | 14,079 | −68 | 978 |
| 2026/9/15 | 51 | 413 | 0 | 14,147 | −362 | 953 |
| 2026/9/14 | 336 | 552 | 0 | 14,509 | −216 | 964 |
| 2026/9/11 | 24 | 740 | 0 | 14,725 | −716 | 979 |
| 2026/9/10 | 217 | 0 | 0 | 15,441 | +217 | 1,002 |
| 2026/9/9 | 496 | 0 | 0 | 15,224 | +496 | 993 |
| 2026/9/8 | 136 | 19 | 0 | 14,728 | +117 | 962 |
| 2026/9/7 | 804 | 39 | 0 | 14,611 | +765 | 1,018 |
| 2026/9/4 | 182 | 289 | 0 | 13,846 | −107 | 1,023 |
| 2026/9/3 | 76 | 258 | 0 | 13,953 | −182 | 1,035 |
| 2026/9/2 | 148 | 1,250 | 0 | 14,135 | −1,102 | 1,055 |
| 2026/9/1 | 167 | 507 | 0 | 15,237 | −340 | 1,062 |
| 2026/8/31 | 23 | 133 | 0 | 15,577 | −110 | 1,053 |
| 2026/8/28 | 195 | 1,084 | 0 | 15,687 | −889 | 1,067 |
| 2026/8/27 | 6 | 392 | 0 | 16,576 | −386 | 1,097 |
| 2026/8/26 | 90 | 2,547 | 0 | 16,962 | −2,457 | 1,155 |
| 2026/8/25 | 91 | 956 | 0 | 19,419 | −865 | 1,120 |
| 2026/8/24 | 201 | 0 | 0 | 20,284 | +201 | 1,104 |
| 2026/8/21 | 24 | 465 | 0 | 20,083 | −441 | 1,112 |
| 2026/8/20 | 24 | 0 | 0 | 20,524 | +24 | 1,115 |
| 2026/8/19 | 51 | 541 | 0 | 20,500 | −490 | 1,128 |
| 2026/8/18 | 1 | 188 | 0 | 20,990 | −187 | 1,175 |
| 2026/8/17 | 29 | 779 | 0 | 21,177 | −750 | 1,275 |
| 2026/8/14 | 97 | 34 | 0 | 21,927 | +63 | 1,362 |
| 2026/8/13 | 248 | 0 | 0 | 21,864 | +248 | 1,374 |
| 2026/8/12 | 171 | 169 | 0 | 21,616 | +2 | 1,424 |
| 2026/8/11 | 657 | 495 | 0 | 21,614 | +162 | 1,429 |
| 2026/8/10 | 97 | 4 | 0 | 21,452 | +93 | 1,430 |
| 2026/8/7 | 294 | 223 | 0 | 21,359 | +71 | 1,392 |
| 2026/8/6 | 195 | 58 | 0 | 21,288 | +137 | 1,382 |
| 2026/8/5 | 189 | 51 | 0 | 21,151 | +138 | 1,400 |
| 2026/8/4 | 554 | 0 | 0 | 21,013 | +554 | 1,435 |
| 2026/8/3 | 1,345 | 22 | 0 | 20,459 | +1,323 | 1,437 |
| 2026/7/31 | 1,431 | 14 | 0 | 19,136 | +1,417 | 1,436 |
| 2026/7/30 | 1,426 | 6 | 0 | 17,719 | +1,420 | 1,432 |
| 2026/7/29 | 1,377 | 64 | 0 | 16,299 | +1,313 | 1,427 |
| 2026/7/28 | 1,335 | 0 | 0 | 14,986 | +1,335 | 1,378 |
| 2026/7/27 | 861 | 0 | 0 | 13,651 | +861 | 1,335 |
| 2026/7/24 | 213 | 0 | 0 | 12,790 | +213 | 1,314 |
| 2026/7/23 | 151 | 0 | 0 | 12,577 | +151 | 1,305 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 69,206 | −377 | 7.02% | 915,527 | 984,734 | 100.00% |
| 2026/10/16 | 69,583 | +170 | 7.06% | 915,150 | 984,734 | 100.00% |
| 2026/10/15 | 69,414 | −2,141 | 7.04% | 915,320 | 984,734 | 100.00% |
| 2026/10/14 | 71,555 | +3,320 | 7.26% | 913,179 | 984,734 | 100.00% |
| 2026/10/13 | 68,235 | +1,648 | 6.92% | 916,498 | 984,734 | 100.00% |
| 2026/10/12 | 66,587 | −200 | 6.76% | 918,146 | 984,734 | 100.00% |
| 2026/10/8 | 66,787 | +2,192 | 6.78% | 917,947 | 984,734 | 100.00% |
| 2026/10/7 | 64,595 | −404 | 6.55% | 920,138 | 984,734 | 100.00% |
| 2026/10/6 | 65,000 | +466 | 6.60% | 919,734 | 984,734 | 100.00% |
| 2026/10/5 | 64,533 | +1,512 | 6.55% | 920,200 | 984,734 | 100.00% |
| 2026/10/2 | 63,021 | −273 | 6.39% | 921,712 | 984,734 | 100.00% |
| 2026/10/1 | 63,295 | −549 | 6.42% | 921,439 | 984,734 | 100.00% |
| 2026/9/30 | 63,843 | +593 | 6.48% | 920,891 | 984,734 | 100.00% |
| 2026/9/29 | 63,250 | −1,717 | 6.42% | 921,484 | 984,734 | 100.00% |
| 2026/9/24 | 64,967 | −3,946 | 6.59% | 919,766 | 984,734 | 100.00% |
| 2026/9/23 | 68,913 | +6,630 | 6.99% | 915,820 | 984,734 | 100.00% |
| 2026/9/22 | 62,283 | +1,292 | 6.32% | 922,450 | 984,734 | 100.00% |
| 2026/9/21 | 60,991 | −419 | 6.19% | 923,742 | 984,734 | 100.00% |
| 2026/9/18 | 61,410 | +48 | 6.23% | 923,323 | 984,734 | 100.00% |
| 2026/9/17 | 61,362 | +2,388 | 6.23% | 923,372 | 984,734 | 100.00% |
| 2026/9/16 | 58,974 | +857 | 5.98% | 925,760 | 984,734 | 100.00% |
| 2026/9/15 | 58,117 | −239 | 5.90% | 926,616 | 984,734 | 100.00% |
| 2026/9/14 | 58,356 | −806 | 5.92% | 926,377 | 984,734 | 100.00% |
| 2026/9/11 | 59,163 | −565 | 6.00% | 925,571 | 984,734 | 100.00% |
| 2026/9/10 | 59,728 | −576 | 6.06% | 925,005 | 984,734 | 100.00% |
| 2026/9/9 | 60,304 | +4,563 | 6.12% | 924,429 | 984,734 | 100.00% |
| 2026/9/8 | 55,742 | +686 | 5.66% | 928,992 | 984,734 | 100.00% |
| 2026/9/7 | 55,056 | −635 | 5.59% | 929,677 | 984,734 | 100.00% |
| 2026/9/4 | 55,691 | −913 | 5.65% | 929,042 | 984,734 | 100.00% |
| 2026/9/3 | 56,604 | −569 | 5.74% | 928,129 | 984,734 | 100.00% |
| 2026/9/2 | 57,173 | −986 | 5.80% | 927,560 | 984,734 | 100.00% |
| 2026/9/1 | 58,159 | −332 | 5.90% | 926,575 | 984,734 | 100.00% |
| 2026/8/31 | 58,491 | +834 | 5.93% | 926,243 | 984,734 | 100.00% |
| 2026/8/28 | 57,657 | −1,865 | 5.85% | 927,077 | 984,734 | 100.00% |
| 2026/8/27 | 59,522 | −633 | 6.04% | 925,211 | 984,734 | 100.00% |
| 2026/8/26 | 60,155 | +3,542 | 6.10% | 924,579 | 984,734 | 100.00% |
| 2026/8/25 | 56,613 | +995 | 5.74% | 928,121 | 984,734 | 100.00% |
| 2026/8/24 | 55,618 | −788 | 5.64% | 929,115 | 984,734 | 100.00% |
| 2026/8/21 | 56,406 | +1,819 | 5.72% | 928,327 | 984,734 | 100.00% |
| 2026/8/20 | 54,588 | +829 | 5.54% | 930,146 | 984,734 | 100.00% |
| 2026/8/19 | 53,758 | +151 | 5.45% | 930,975 | 984,734 | 100.00% |
| 2026/8/18 | 53,607 | −164 | 5.44% | 931,126 | 984,734 | 100.00% |
| 2026/8/17 | 53,771 | +304 | 5.46% | 930,963 | 984,734 | 100.00% |
| 2026/8/14 | 53,467 | +57 | 5.42% | 931,267 | 984,734 | 100.00% |
| 2026/8/13 | 53,410 | +138 | 5.42% | 931,324 | 984,734 | 100.00% |
| 2026/8/12 | 53,272 | −452 | 5.40% | 931,461 | 984,734 | 100.00% |
| 2026/8/11 | 53,724 | +430 | 5.45% | 931,010 | 984,734 | 100.00% |
| 2026/8/10 | 53,294 | +3,027 | 5.41% | 931,440 | 984,734 | 100.00% |
| 2026/8/7 | 50,267 | +921 | 5.10% | 934,467 | 984,734 | 100.00% |
| 2026/8/6 | 49,346 | +168 | 5.01% | 935,388 | 984,734 | 100.00% |
| 2026/8/5 | 49,178 | +288 | 4.99% | 935,555 | 984,734 | 100.00% |
| 2026/8/4 | 48,890 | +226 | 4.96% | 935,843 | 984,734 | 100.00% |
| 2026/8/3 | 48,665 | −249 | 4.94% | 936,069 | 984,734 | 100.00% |
| 2026/7/31 | 48,914 | −689 | 4.96% | 935,820 | 984,734 | 100.00% |
| 2026/7/30 | 49,603 | −615 | 5.03% | 935,131 | 984,734 | 100.00% |
| 2026/7/29 | 50,218 | −826 | 5.09% | 934,516 | 984,734 | 100.00% |
| 2026/7/28 | 51,043 | −1,916 | 5.18% | 933,690 | 984,734 | 100.00% |
| 2026/7/27 | 52,959 | −4,182 | 5.37% | 931,774 | 984,734 | 100.00% |
| 2026/7/24 | 57,141 | +1,218 | 5.80% | 927,593 | 984,734 | 100.00% |
| 2026/7/23 | 55,923 | −417 | 5.67% | 928,811 | 984,734 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。