正新橡膠工業股份有限公司
Cheng Shin Rubber Ind., Co., Ltd.
- 成立日期
- 1969/12/19
- 上市日期
- 1987/12/7
- 董事長
- 羅才仁
- 總經理
- 羅元隆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 324.1 億元
主要經營業務
輪胎橡膠製品等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 橡膠工業
- 收盤(2026/10/19)
- 32.20 −0.30(−0.92%)
- 市值
- 1,044 億元
- 本益比
- 17.69 倍
- 股價淨值比
- 1.20 倍
- 殖利率
- 5.59%
以 MAXXIS 品牌行銷全球逾 180 個國家的台灣輪胎製造商
備註:無。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,734
- 投信近 60 日(張)
- −2,433
- 自營商近 60 日(張)
- +3,003
- 三大法人近 60 日(張)
- +5,304
- 外資持股比率
- 9.40%
- 60 日來 −0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.20 | −0.92% | +3,253 | 0 | −821 | −153 | +982 | +829 | +3,261 |
| 2026/10/16 | 32.50 | +2.20% | +9,725 | 0 | −163 | −1,009 | +220 | −789 | +8,773 |
| 2026/10/15 | 31.80 | +1.27% | +7,448 | 0 | −128 | −326 | +1,371 | +1,045 | +8,365 |
| 2026/10/14 | 31.40 | +1.78% | +5,720 | 0 | −233 | +55 | +196 | +251 | +5,738 |
| 2026/10/13 | 30.85 | +0.98% | +1,611 | 0 | −176 | +2 | +422 | +425 | +1,860 |
| 2026/10/12 | 30.55 | +0.66% | +692 | 0 | −140 | 0 | +18 | +18 | +570 |
| 2026/10/8 | 30.35 | 0.00% | +420 | 0 | −97 | 0 | +198 | +198 | +521 |
| 2026/10/7 | 30.35 | +1.00% | +853 | 0 | −144 | +6 | +131 | +137 | +846 |
| 2026/10/6 | 30.05 | −0.33% | −1,234 | 0 | −188 | 0 | +151 | +150 | −1,272 |
| 2026/10/5 | 30.15 | −0.99% | −560 | 0 | −175 | +11 | +26 | +36 | −699 |
| 2026/10/2 | 30.45 | −0.33% | −471 | 0 | +116 | 0 | +418 | +418 | +63 |
| 2026/10/1 | 30.55 | −0.33% | −1,065 | 0 | +737 | −1 | +245 | +245 | −83 |
| 2026/9/30 | 30.65 | +1.83% | +2,492 | 0 | +82 | −4 | +165 | +161 | +2,735 |
| 2026/9/29 | 30.10 | 0.00% | −53 | 0 | +23 | −6 | +291 | +285 | +255 |
| 2026/9/24 | 30.10 | 0.00% | −398 | 0 | +111 | +1 | +153 | +154 | −133 |
| 2026/9/23 | 30.10 | +0.33% | −165 | 0 | +154 | +3 | +83 | +86 | +75 |
| 2026/9/22 | 30.00 | −0.17% | +171 | 0 | +165 | +15 | +94 | +109 | +446 |
| 2026/9/21 | 30.05 | +0.17% | −592 | 0 | +52 | +38 | +14 | +52 | −488 |
| 2026/9/18 | 30.00 | −0.33% | −2,169 | 0 | +65 | +136 | +36 | +173 | −1,932 |
| 2026/9/17 | 30.10 | +0.67% | −481 | 0 | 0 | +19 | −17 | +2 | −479 |
| 2026/9/16 | 29.90 | −0.33% | −5,612 | 0 | +224 | +141 | −4 | +137 | −5,251 |
| 2026/9/15 | 30.00 | −0.50% | −2,210 | 0 | +283 | +10 | −10 | 0 | −1,926 |
| 2026/9/14 | 30.15 | −0.82% | −1,690 | 0 | +123 | −36 | +25 | −12 | −1,578 |
| 2026/9/11 | 30.40 | −0.65% | −1,315 | 0 | +251 | −76 | +13 | −63 | −1,126 |
| 2026/9/10 | 30.60 | −0.65% | −1,353 | 0 | +108 | −28 | +8 | −20 | −1,265 |
| 2026/9/9 | 30.80 | +0.65% | −44 | 0 | +27 | −24 | +1 | −23 | −40 |
| 2026/9/8 | 30.60 | −0.33% | −970 | 0 | +138 | −35 | −293 | −328 | −1,160 |
| 2026/9/7 | 30.70 | −0.81% | −2,174 | 0 | +390 | +109 | +107 | +216 | −1,568 |
| 2026/9/4 | 30.95 | +0.81% | +232 | 0 | +92 | +15 | +31 | +46 | +370 |
| 2026/9/3 | 30.70 | −0.81% | −432 | 0 | −347 | −11 | −38 | −49 | −827 |
| 2026/9/2 | 30.95 | −0.64% | −1,021 | 0 | +19 | +7 | +84 | +91 | −911 |
| 2026/9/1 | 31.15 | +0.81% | +1,157 | 0 | −34 | +21 | −50 | −29 | +1,094 |
| 2026/8/31 | 30.90 | +1.15% | +269 | 0 | −26 | −39 | −220 | −259 | −16 |
| 2026/8/28 | 30.55 | −1.77% | −3,808 | 0 | −1,880 | −4 | −68 | −72 | −5,759 |
| 2026/8/27 | 31.10 | −0.96% | −1,413 | 0 | −7 | +6 | −208 | −201 | −1,621 |
| 2026/8/26 | 31.40 | +0.16% | −1,140 | 0 | +22 | +50 | −132 | −82 | −1,200 |
| 2026/8/25 | 31.35 | −0.32% | +46 | 0 | +7 | +4 | −29 | −25 | +28 |
| 2026/8/24 | 31.45 | −0.32% | +299 | 0 | +29 | +3 | −61 | −58 | +270 |
| 2026/8/21 | 31.55 | +0.16% | +1,598 | 0 | +16 | +71 | +14 | +85 | +1,699 |
| 2026/8/20 | 31.50 | +1.45% | +5,083 | 0 | −4 | +4 | +36 | +40 | +5,119 |
| 2026/8/19 | 31.05 | −0.16% | +2,295 | 0 | +25 | −244 | +21 | −223 | +2,097 |
| 2026/8/18 | 31.10 | +1.14% | +2,803 | 0 | +191 | −14 | +57 | +44 | +3,038 |
| 2026/8/17 | 30.75 | +1.15% | −911 | 0 | +575 | +13 | −31 | −18 | −354 |
| 2026/8/14 | 30.40 | −0.98% | −4,134 | 0 | +116 | −19 | −200 | −219 | −4,237 |
| 2026/8/13 | 30.70 | −4.36% | −12,844 | 0 | +237 | −73 | −375 | −448 | −13,055 |
| 2026/8/12 | 32.10 | +0.94% | +1,189 | 0 | +71 | +98 | −20 | +78 | +1,338 |
| 2026/8/11 | 31.80 | +0.32% | +397 | 0 | +117 | +44 | −15 | +29 | +543 |
| 2026/8/10 | 31.70 | +0.96% | +240 | 0 | +97 | +76 | −227 | −151 | +186 |
| 2026/8/7 | 31.40 | +1.29% | +1,487 | 0 | +119 | +59 | −36 | +23 | +1,629 |
| 2026/8/6 | 31.00 | +1.64% | +1,504 | 0 | +117 | −28 | −82 | −110 | +1,512 |
| 2026/8/5 | 30.50 | +0.16% | +650 | 0 | +89 | +56 | −150 | −95 | +645 |
| 2026/8/4 | 30.45 | +0.50% | −505 | 0 | −210 | −187 | −112 | −299 | −1,014 |
| 2026/8/3 | 30.30 | −0.49% | −1,950 | 0 | −283 | −152 | +61 | −90 | −2,323 |
| 2026/7/31 | 30.45 | −0.33% | +2,841 | 0 | +10 | +79 | +149 | +227 | +3,079 |
| 2026/7/30 | 30.55 | +0.49% | +766 | 0 | +16 | +17 | +181 | +198 | +981 |
| 2026/7/29 | 30.40 | −0.98% | −1,115 | 0 | +39 | +1 | +254 | +255 | −821 |
| 2026/7/28 | 30.70 | −0.32% | −365 | 0 | +4 | +1 | +217 | +218 | −143 |
| 2026/7/27 | 30.80 | −1.44% | −1,443 | 0 | +21 | +46 | +290 | +336 | −1,086 |
| 2026/7/24 | 31.25 | +0.16% | −136 | 0 | +26 | −19 | −154 | −173 | −283 |
| 2026/7/23 | 31.20 | −0.16% | +3,266 | 0 | −2,483 | +10 | +28 | +37 | +820 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 75 | 172 | 8,113 | −97 | 0 | 2 | 19 | −2 | 0 |
| 2026/10/16 | 70 | 714 | 8,210 | −645 | 8 | 0 | 21 | +8 | 0 |
| 2026/10/15 | 133 | 327 | 8,855 | −204 | 1 | 0 | 13 | +1 | 0 |
| 2026/10/14 | 302 | 254 | 9,059 | +48 | 10 | 0 | 12 | +10 | 0 |
| 2026/10/13 | 84 | 75 | 9,011 | +9 | 0 | 0 | 2 | 0 | 2 |
| 2026/10/12 | 4 | 64 | 9,002 | −74 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 26 | 58 | 9,076 | −32 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 40 | 48 | 9,108 | −19 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 65 | 37 | 9,127 | +19 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 75 | 34 | 9,108 | +39 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 25 | 36 | 9,069 | −20 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/1 | 99 | 56 | 9,089 | +43 | 0 | 5 | 1 | −5 | 0 |
| 2026/9/30 | 48 | 110 | 9,046 | −86 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 29 | 185 | 9,132 | −156 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 34 | 22 | 9,288 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 66 | 32 | 9,283 | +34 | 0 | 0 | 6 | −2 | 0 |
| 2026/9/22 | 103 | 125 | 9,249 | −27 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/21 | 12 | 128 | 9,276 | −116 | 0 | 5 | 8 | −5 | 0 |
| 2026/9/18 | 15 | 23 | 9,392 | −9 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/17 | 88 | 74 | 9,401 | +14 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/16 | 183 | 341 | 9,387 | −158 | 5 | 0 | 14 | +5 | 0 |
| 2026/9/15 | 70 | 18 | 9,545 | +48 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/14 | 80 | 29 | 9,497 | +51 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/11 | 126 | 59 | 9,446 | +67 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/10 | 50 | 68 | 9,379 | −18 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/9 | 108 | 17 | 9,397 | +81 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 69 | 155 | 9,316 | −86 | 0 | 18 | 9 | −18 | 0 |
| 2026/9/7 | 83 | 55 | 9,402 | +28 | 0 | 0 | 27 | 0 | 1 |
| 2026/9/4 | 13 | 44 | 9,374 | −31 | 0 | 0 | 27 | 0 | 2 |
| 2026/9/3 | 125 | 111 | 9,405 | +14 | 0 | 4 | 27 | −4 | 0 |
| 2026/9/2 | 37 | 106 | 9,391 | −69 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/1 | 32 | 200 | 9,460 | −168 | 10 | 0 | 31 | +10 | 0 |
| 2026/8/31 | 71 | 87 | 9,628 | −16 | 0 | 1 | 21 | −1 | 1 |
| 2026/8/28 | 239 | 37 | 9,644 | +200 | 0 | 19 | 22 | −19 | 0 |
| 2026/8/27 | 88 | 154 | 9,444 | −66 | 1 | 0 | 41 | +1 | 0 |
| 2026/8/26 | 124 | 201 | 9,510 | −81 | 30 | 1 | 40 | +29 | 0 |
| 2026/8/25 | 51 | 99 | 9,591 | −48 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 116 | 38 | 9,639 | +78 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/21 | 36 | 112 | 9,561 | −76 | 0 | 3 | 11 | −3 | 0 |
| 2026/8/20 | 57 | 172 | 9,637 | −115 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/19 | 128 | 72 | 9,752 | +56 | 0 | 7 | 14 | −7 | 1 |
| 2026/8/18 | 223 | 300 | 9,696 | −78 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/17 | 99 | 120 | 9,774 | −53 | 0 | 3 | 21 | −3 | 0 |
| 2026/8/14 | 217 | 12 | 9,827 | +205 | 5 | 72 | 24 | −67 | 0 |
| 2026/8/13 | 705 | 70 | 9,622 | +627 | 80 | 0 | 91 | +80 | 2 |
| 2026/8/12 | 160 | 49 | 8,995 | +110 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/11 | 98 | 193 | 8,885 | −95 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/10 | 164 | 75 | 8,980 | +89 | 0 | 7 | 12 | −7 | 0 |
| 2026/8/7 | 170 | 139 | 8,891 | +30 | 0 | 8 | 19 | −8 | 0 |
| 2026/8/6 | 71 | 116 | 8,861 | −45 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/5 | 142 | 314 | 8,906 | −172 | 8 | 41 | 27 | −33 | 0 |
| 2026/8/4 | 199 | 54 | 9,078 | +145 | 40 | 0 | 60 | +40 | 0 |
| 2026/8/3 | 149 | 1 | 8,933 | +148 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/31 | 139 | 381 | 8,785 | −242 | 1 | 2 | 20 | −1 | 1 |
| 2026/7/30 | 79 | 84 | 9,027 | −5 | 1 | 0 | 21 | +1 | 0 |
| 2026/7/29 | 156 | 87 | 9,032 | +69 | 7 | 9 | 20 | −2 | 0 |
| 2026/7/28 | 128 | 310 | 8,963 | −195 | 1 | 0 | 22 | +1 | 0 |
| 2026/7/27 | 106 | 71 | 9,158 | +29 | 1 | 1 | 21 | 0 | 0 |
| 2026/7/24 | 70 | 138 | 9,129 | −68 | 0 | 0 | 21 | 0 | 0 |
| 2026/7/23 | 116 | 86 | 9,197 | +30 | 10 | 1 | 21 | +9 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 129 | 1,436 | 0 | 21,326 | −1,307 | 1,400 |
| 2026/10/16 | 52 | 1,833 | 0 | 22,633 | −1,781 | 1,341 |
| 2026/10/15 | 332 | 753 | 0 | 24,414 | −421 | 1,246 |
| 2026/10/14 | 182 | 262 | 0 | 24,835 | −80 | 1,157 |
| 2026/10/13 | 371 | 1,259 | 0 | 24,915 | −888 | 1,140 |
| 2026/10/12 | 317 | 76 | 0 | 25,803 | +241 | 1,136 |
| 2026/10/8 | 851 | 234 | 0 | 25,562 | +617 | 1,149 |
| 2026/10/7 | 401 | 75 | 0 | 24,945 | +326 | 1,142 |
| 2026/10/6 | 786 | 148 | 0 | 24,619 | +638 | 1,135 |
| 2026/10/5 | 959 | 0 | 0 | 23,981 | +959 | 1,152 |
| 2026/10/2 | 854 | 1,206 | 0 | 23,022 | −352 | 1,181 |
| 2026/10/1 | 379 | 92 | 0 | 23,374 | +287 | 1,196 |
| 2026/9/30 | 154 | 1,084 | 0 | 23,087 | −930 | 1,218 |
| 2026/9/29 | 349 | 319 | 0 | 24,017 | +30 | 1,212 |
| 2026/9/24 | 341 | 1,432 | 0 | 23,987 | −1,091 | 1,250 |
| 2026/9/23 | 874 | 29 | 0 | 25,078 | +845 | 1,414 |
| 2026/9/22 | 672 | 485 | 0 | 24,233 | +187 | 1,437 |
| 2026/9/21 | 590 | 0 | 0 | 24,046 | +590 | 1,441 |
| 2026/9/18 | 1,307 | 175 | 0 | 23,456 | +1,132 | 1,462 |
| 2026/9/17 | 1,144 | 5 | 0 | 22,324 | +1,139 | 1,454 |
| 2026/9/16 | 1,435 | 7 | 0 | 21,185 | +1,428 | 1,475 |
| 2026/9/15 | 807 | 0 | 0 | 19,757 | +807 | 1,445 |
| 2026/9/14 | 325 | 1,347 | 0 | 18,950 | −1,022 | 1,455 |
| 2026/9/11 | 433 | 153 | 0 | 19,972 | +280 | 1,478 |
| 2026/9/10 | 130 | 119 | 0 | 19,692 | +11 | 1,761 |
| 2026/9/9 | 81 | 0 | 0 | 19,681 | +81 | 1,811 |
| 2026/9/8 | 280 | 94 | 0 | 19,600 | +186 | 1,891 |
| 2026/9/7 | 289 | 45 | 0 | 19,414 | +244 | 1,938 |
| 2026/9/4 | 230 | 126 | 0 | 19,170 | +104 | 1,990 |
| 2026/9/3 | 254 | 259 | 0 | 19,066 | −5 | 2,011 |
| 2026/9/2 | 312 | 226 | 0 | 19,071 | +86 | 2,065 |
| 2026/9/1 | 544 | 442 | 0 | 18,985 | +102 | 2,191 |
| 2026/8/31 | 746 | 131 | 0 | 18,883 | +615 | 2,318 |
| 2026/8/28 | 564 | 48 | 0 | 18,268 | +516 | 2,400 |
| 2026/8/27 | 235 | 565 | 0 | 17,752 | −330 | 2,618 |
| 2026/8/26 | 296 | 16 | 0 | 18,082 | +280 | 2,766 |
| 2026/8/25 | 82 | 1,959 | 0 | 17,802 | −1,877 | 2,805 |
| 2026/8/24 | 109 | 188 | 0 | 19,679 | −79 | 2,879 |
| 2026/8/21 | 91 | 398 | 0 | 19,758 | −307 | 2,954 |
| 2026/8/20 | 64 | 889 | 0 | 20,065 | −825 | 2,969 |
| 2026/8/19 | 123 | 322 | 0 | 20,890 | −199 | 2,965 |
| 2026/8/18 | 191 | 2,597 | 0 | 21,089 | −2,406 | 3,050 |
| 2026/8/17 | 715 | 0 | 0 | 23,495 | +715 | 3,137 |
| 2026/8/14 | 1,431 | 553 | 0 | 22,780 | +878 | 3,373 |
| 2026/8/13 | 2,198 | 8,211 | 0 | 21,902 | −6,013 | 3,549 |
| 2026/8/12 | 28 | 234 | 0 | 27,915 | −206 | 3,448 |
| 2026/8/11 | 510 | 299 | 0 | 28,121 | +211 | 3,526 |
| 2026/8/10 | 217 | 721 | 0 | 27,910 | −504 | 3,634 |
| 2026/8/7 | 562 | 1,767 | 0 | 28,414 | −1,205 | 3,705 |
| 2026/8/6 | 789 | 534 | 0 | 29,619 | +255 | 3,762 |
| 2026/8/5 | 26 | 2,484 | 0 | 29,364 | −2,458 | 3,810 |
| 2026/8/4 | 72 | 5,688 | 0 | 31,822 | −5,616 | 3,959 |
| 2026/8/3 | 166 | 628 | 0 | 37,438 | −462 | 4,109 |
| 2026/7/31 | 681 | 680 | 0 | 37,900 | +1 | 4,436 |
| 2026/7/30 | 2,191 | 166 | 0 | 37,899 | +2,025 | 4,990 |
| 2026/7/29 | 2,196 | 688 | 0 | 35,874 | +1,508 | 5,116 |
| 2026/7/28 | 1,643 | 1,037 | 0 | 34,366 | +606 | 5,243 |
| 2026/7/27 | 2,971 | 1,101 | 0 | 33,760 | +1,870 | 5,312 |
| 2026/7/24 | 257 | 518 | 0 | 31,890 | −261 | 5,488 |
| 2026/7/23 | 751 | 3,935 | 0 | 32,151 | −3,184 | 5,726 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 304,977 | +3,109 | 9.40% | 2,936,438 | 3,241,416 | 100.00% |
| 2026/10/16 | 301,868 | +9,154 | 9.31% | 2,939,548 | 3,241,416 | 100.00% |
| 2026/10/15 | 292,714 | +7,280 | 9.03% | 2,948,702 | 3,241,416 | 100.00% |
| 2026/10/14 | 285,434 | +5,664 | 8.80% | 2,955,982 | 3,241,416 | 100.00% |
| 2026/10/13 | 279,770 | +1,066 | 8.63% | 2,961,646 | 3,241,416 | 100.00% |
| 2026/10/12 | 278,704 | +812 | 8.59% | 2,962,711 | 3,241,416 | 100.00% |
| 2026/10/8 | 277,892 | +1,088 | 8.57% | 2,963,523 | 3,241,416 | 100.00% |
| 2026/10/7 | 276,804 | +796 | 8.53% | 2,964,611 | 3,241,416 | 100.00% |
| 2026/10/6 | 276,009 | −1,077 | 8.51% | 2,965,407 | 3,241,416 | 100.00% |
| 2026/10/5 | 277,086 | −59 | 8.54% | 2,964,330 | 3,241,416 | 100.00% |
| 2026/10/2 | 277,144 | −411 | 8.55% | 2,964,271 | 3,241,416 | 100.00% |
| 2026/10/1 | 277,555 | −1,228 | 8.56% | 2,963,861 | 3,241,416 | 100.00% |
| 2026/9/30 | 278,783 | +1,379 | 8.60% | 2,962,633 | 3,241,416 | 100.00% |
| 2026/9/29 | 277,404 | +326 | 8.55% | 2,964,012 | 3,241,416 | 100.00% |
| 2026/9/24 | 277,078 | −966 | 8.54% | 2,964,338 | 3,241,416 | 100.00% |
| 2026/9/23 | 278,044 | −24 | 8.57% | 2,963,372 | 3,241,416 | 100.00% |
| 2026/9/22 | 278,068 | −68 | 8.57% | 2,963,347 | 3,241,416 | 100.00% |
| 2026/9/21 | 278,136 | −503 | 8.58% | 2,963,279 | 3,241,416 | 100.00% |
| 2026/9/18 | 278,639 | −1,919 | 8.59% | 2,962,776 | 3,241,416 | 100.00% |
| 2026/9/17 | 280,558 | +23 | 8.65% | 2,960,857 | 3,241,416 | 100.00% |
| 2026/9/16 | 280,535 | −4,715 | 8.65% | 2,960,880 | 3,241,416 | 100.00% |
| 2026/9/15 | 285,251 | −1,677 | 8.80% | 2,956,165 | 3,241,416 | 100.00% |
| 2026/9/14 | 286,927 | −1,486 | 8.85% | 2,954,488 | 3,241,416 | 100.00% |
| 2026/9/11 | 288,413 | −1,049 | 8.89% | 2,953,002 | 3,241,416 | 100.00% |
| 2026/9/10 | 289,462 | −1,421 | 8.93% | 2,951,953 | 3,241,416 | 100.00% |
| 2026/9/9 | 290,883 | +37 | 8.97% | 2,950,532 | 3,241,416 | 100.00% |
| 2026/9/8 | 290,847 | −758 | 8.97% | 2,950,569 | 3,241,416 | 100.00% |
| 2026/9/7 | 291,605 | −2,038 | 8.99% | 2,949,811 | 3,241,416 | 100.00% |
| 2026/9/4 | 293,643 | −1,381 | 9.05% | 2,947,773 | 3,241,416 | 100.00% |
| 2026/9/3 | 295,023 | −546 | 9.10% | 2,946,392 | 3,241,416 | 100.00% |
| 2026/9/2 | 295,569 | −1,054 | 9.11% | 2,945,846 | 3,241,416 | 100.00% |
| 2026/9/1 | 296,623 | +1,185 | 9.15% | 2,944,792 | 3,241,416 | 100.00% |
| 2026/8/31 | 295,439 | −1,292 | 9.11% | 2,945,977 | 3,241,416 | 100.00% |
| 2026/8/28 | 296,731 | −1,950 | 9.15% | 2,944,684 | 3,241,416 | 100.00% |
| 2026/8/27 | 298,681 | −1,931 | 9.21% | 2,942,735 | 3,241,416 | 100.00% |
| 2026/8/26 | 300,612 | −787 | 9.27% | 2,940,804 | 3,241,416 | 100.00% |
| 2026/8/25 | 301,399 | −184 | 9.29% | 2,940,017 | 3,241,416 | 100.00% |
| 2026/8/24 | 301,583 | +373 | 9.30% | 2,939,833 | 3,241,416 | 100.00% |
| 2026/8/21 | 301,210 | +347 | 9.29% | 2,940,206 | 3,241,416 | 100.00% |
| 2026/8/20 | 300,863 | +5,369 | 9.28% | 2,940,552 | 3,241,416 | 100.00% |
| 2026/8/19 | 295,494 | +1,813 | 9.11% | 2,945,921 | 3,241,416 | 100.00% |
| 2026/8/18 | 293,681 | +267 | 9.06% | 2,947,734 | 3,241,416 | 100.00% |
| 2026/8/17 | 293,414 | −800 | 9.05% | 2,948,002 | 3,241,416 | 100.00% |
| 2026/8/14 | 294,214 | −2,739 | 9.07% | 2,947,202 | 3,241,416 | 100.00% |
| 2026/8/13 | 296,953 | −12,808 | 9.16% | 2,944,463 | 3,241,416 | 100.00% |
| 2026/8/12 | 309,761 | +1,080 | 9.55% | 2,931,654 | 3,241,416 | 100.00% |
| 2026/8/11 | 308,681 | +557 | 9.52% | 2,932,735 | 3,241,416 | 100.00% |
| 2026/8/10 | 308,124 | +367 | 9.50% | 2,933,292 | 3,241,416 | 100.00% |
| 2026/8/7 | 307,757 | +982 | 9.49% | 2,933,658 | 3,241,416 | 100.00% |
| 2026/8/6 | 306,775 | +1,710 | 9.46% | 2,934,641 | 3,241,416 | 100.00% |
| 2026/8/5 | 305,064 | +586 | 9.41% | 2,936,351 | 3,241,416 | 100.00% |
| 2026/8/4 | 304,478 | −1,712 | 9.39% | 2,936,937 | 3,241,416 | 100.00% |
| 2026/8/3 | 306,190 | −2,240 | 9.44% | 2,935,226 | 3,241,416 | 100.00% |
| 2026/7/31 | 308,430 | +3,101 | 9.51% | 2,932,985 | 3,241,416 | 100.00% |
| 2026/7/30 | 305,329 | +967 | 9.41% | 2,936,087 | 3,241,416 | 100.00% |
| 2026/7/29 | 304,362 | −297 | 9.38% | 2,937,053 | 3,241,416 | 100.00% |
| 2026/7/28 | 304,660 | −1,529 | 9.39% | 2,936,756 | 3,241,416 | 100.00% |
| 2026/7/27 | 306,188 | −1,213 | 9.44% | 2,935,227 | 3,241,416 | 100.00% |
| 2026/7/24 | 307,401 | +512 | 9.48% | 2,934,014 | 3,241,416 | 100.00% |
| 2026/7/23 | 306,889 | +3,811 | 9.46% | 2,934,527 | 3,241,416 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。