跳到主要內容

2105
市場
上市
產業
橡膠工業
收盤(2026/10/19)
32.20 −0.30(−0.92%)
市值
1,044 億元
本益比
17.69 倍
股價淨值比
1.20 倍
殖利率
5.59%

以 MAXXIS 品牌行銷全球逾 180 個國家的台灣輪胎製造商

2026 年 9 月營收89.6 億元

年增
+12.52%
月增
+7.48%
累計年增
+6.57%
看月營收

備註:無。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+4,734
投信近 60 日(張)
−2,433
自營商近 60 日(張)
+3,003
三大法人近 60 日(張)
+5,304
外資持股比率
9.40%
60 日來 −0.06 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1932.20−0.92%+3,2530−821−153+982+829+3,261
2026/10/1632.50+2.20%+9,7250−163−1,009+220−789+8,773
2026/10/1531.80+1.27%+7,4480−128−326+1,371+1,045+8,365
2026/10/1431.40+1.78%+5,7200−233+55+196+251+5,738
2026/10/1330.85+0.98%+1,6110−176+2+422+425+1,860
2026/10/1230.55+0.66%+6920−1400+18+18+570
2026/10/830.350.00%+4200−970+198+198+521
2026/10/730.35+1.00%+8530−144+6+131+137+846
2026/10/630.05−0.33%−1,2340−1880+151+150−1,272
2026/10/530.15−0.99%−5600−175+11+26+36−699
2026/10/230.45−0.33%−4710+1160+418+418+63
2026/10/130.55−0.33%−1,0650+737−1+245+245−83
2026/9/3030.65+1.83%+2,4920+82−4+165+161+2,735
2026/9/2930.100.00%−530+23−6+291+285+255
2026/9/2430.100.00%−3980+111+1+153+154−133
2026/9/2330.10+0.33%−1650+154+3+83+86+75
2026/9/2230.00−0.17%+1710+165+15+94+109+446
2026/9/2130.05+0.17%−5920+52+38+14+52−488
2026/9/1830.00−0.33%−2,1690+65+136+36+173−1,932
2026/9/1730.10+0.67%−48100+19−17+2−479
2026/9/1629.90−0.33%−5,6120+224+141−4+137−5,251
2026/9/1530.00−0.50%−2,2100+283+10−100−1,926
2026/9/1430.15−0.82%−1,6900+123−36+25−12−1,578
2026/9/1130.40−0.65%−1,3150+251−76+13−63−1,126
2026/9/1030.60−0.65%−1,3530+108−28+8−20−1,265
2026/9/930.80+0.65%−440+27−24+1−23−40
2026/9/830.60−0.33%−9700+138−35−293−328−1,160
2026/9/730.70−0.81%−2,1740+390+109+107+216−1,568
2026/9/430.95+0.81%+2320+92+15+31+46+370
2026/9/330.70−0.81%−4320−347−11−38−49−827
2026/9/230.95−0.64%−1,0210+19+7+84+91−911
2026/9/131.15+0.81%+1,1570−34+21−50−29+1,094
2026/8/3130.90+1.15%+2690−26−39−220−259−16
2026/8/2830.55−1.77%−3,8080−1,880−4−68−72−5,759
2026/8/2731.10−0.96%−1,4130−7+6−208−201−1,621
2026/8/2631.40+0.16%−1,1400+22+50−132−82−1,200
2026/8/2531.35−0.32%+460+7+4−29−25+28
2026/8/2431.45−0.32%+2990+29+3−61−58+270
2026/8/2131.55+0.16%+1,5980+16+71+14+85+1,699
2026/8/2031.50+1.45%+5,0830−4+4+36+40+5,119
2026/8/1931.05−0.16%+2,2950+25−244+21−223+2,097
2026/8/1831.10+1.14%+2,8030+191−14+57+44+3,038
2026/8/1730.75+1.15%−9110+575+13−31−18−354
2026/8/1430.40−0.98%−4,1340+116−19−200−219−4,237
2026/8/1330.70−4.36%−12,8440+237−73−375−448−13,055
2026/8/1232.10+0.94%+1,1890+71+98−20+78+1,338
2026/8/1131.80+0.32%+3970+117+44−15+29+543
2026/8/1031.70+0.96%+2400+97+76−227−151+186
2026/8/731.40+1.29%+1,4870+119+59−36+23+1,629
2026/8/631.00+1.64%+1,5040+117−28−82−110+1,512
2026/8/530.50+0.16%+6500+89+56−150−95+645
2026/8/430.45+0.50%−5050−210−187−112−299−1,014
2026/8/330.30−0.49%−1,9500−283−152+61−90−2,323
2026/7/3130.45−0.33%+2,8410+10+79+149+227+3,079
2026/7/3030.55+0.49%+7660+16+17+181+198+981
2026/7/2930.40−0.98%−1,1150+39+1+254+255−821
2026/7/2830.70−0.32%−3650+4+1+217+218−143
2026/7/2730.80−1.44%−1,4430+21+46+290+336−1,086
2026/7/2431.25+0.16%−1360+26−19−154−173−283
2026/7/2331.20−0.16%+3,2660−2,483+10+28+37+820

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19751728,113−970219−20
2026/10/16707148,210−6458021+80
2026/10/151333278,855−2041013+10
2026/10/143022549,059+4810012+100
2026/10/1384759,011+900202
2026/10/124649,002−7400200
2026/10/826589,076−3200200
2026/10/740489,108−1900200
2026/10/665379,127+1900200
2026/10/575349,108+3900200
2026/10/225369,069−20102+10
2026/10/199569,089+43051−50
2026/9/30481109,046−8600600
2026/9/29291859,132−15600600
2026/9/2434229,288+500600
2026/9/2366329,283+34006−20
2026/9/221031259,249−2700800
2026/9/21121289,276−116058−50
2026/9/1815239,392−9001300
2026/9/1788749,401+140113−10
2026/9/161833419,387−1585014+50
2026/9/1570189,545+4800900
2026/9/1480299,497+5100900
2026/9/11126599,446+6700900
2026/9/1050689,379−1800900
2026/9/9108179,397+8100900
2026/9/8691559,316−860189−180
2026/9/783559,402+28002701
2026/9/413449,374−31002702
2026/9/31251119,405+140427−40
2026/9/2371069,391−69003100
2026/9/1322009,460−16810031+100
2026/8/3171879,628−160121−11
2026/8/28239379,644+20001922−190
2026/8/27881549,444−661041+10
2026/8/261242019,510−8130140+290
2026/8/2551999,591−48001100
2026/8/24116389,639+78001101
2026/8/21361129,561−760311−30
2026/8/20571729,637−115001400
2026/8/19128729,752+560714−71
2026/8/182233009,696−78002100
2026/8/17991209,774−530321−30
2026/8/14217129,827+20557224−670
2026/8/13705709,622+62780091+802
2026/8/12160498,995+1100111−10
2026/8/11981938,885−95001200
2026/8/10164758,980+890712−70
2026/8/71701398,891+300819−80
2026/8/6711168,861−45002700
2026/8/51423148,906−17284127−330
2026/8/4199549,078+14540060+400
2026/8/314918,933+148002000
2026/7/311393818,785−2421220−11
2026/7/3079849,027−51021+10
2026/7/29156879,032+697920−20
2026/7/281283108,963−1951022+10
2026/7/27106719,158+29112100
2026/7/24701389,129−68002100
2026/7/23116869,197+3010121+96

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191291,436021,326−1,3071,400
2026/10/16521,833022,633−1,7811,341
2026/10/15332753024,414−4211,246
2026/10/14182262024,835−801,157
2026/10/133711,259024,915−8881,140
2026/10/1231776025,803+2411,136
2026/10/8851234025,562+6171,149
2026/10/740175024,945+3261,142
2026/10/6786148024,619+6381,135
2026/10/59590023,981+9591,152
2026/10/28541,206023,022−3521,181
2026/10/137992023,374+2871,196
2026/9/301541,084023,087−9301,218
2026/9/29349319024,017+301,212
2026/9/243411,432023,987−1,0911,250
2026/9/2387429025,078+8451,414
2026/9/22672485024,233+1871,437
2026/9/215900024,046+5901,441
2026/9/181,307175023,456+1,1321,462
2026/9/171,1445022,324+1,1391,454
2026/9/161,4357021,185+1,4281,475
2026/9/158070019,757+8071,445
2026/9/143251,347018,950−1,0221,455
2026/9/11433153019,972+2801,478
2026/9/10130119019,692+111,761
2026/9/9810019,681+811,811
2026/9/828094019,600+1861,891
2026/9/728945019,414+2441,938
2026/9/4230126019,170+1041,990
2026/9/3254259019,066−52,011
2026/9/2312226019,071+862,065
2026/9/1544442018,985+1022,191
2026/8/31746131018,883+6152,318
2026/8/2856448018,268+5162,400
2026/8/27235565017,752−3302,618
2026/8/2629616018,082+2802,766
2026/8/25821,959017,802−1,8772,805
2026/8/24109188019,679−792,879
2026/8/2191398019,758−3072,954
2026/8/2064889020,065−8252,969
2026/8/19123322020,890−1992,965
2026/8/181912,597021,089−2,4063,050
2026/8/177150023,495+7153,137
2026/8/141,431553022,780+8783,373
2026/8/132,1988,211021,902−6,0133,549
2026/8/1228234027,915−2063,448
2026/8/11510299028,121+2113,526
2026/8/10217721027,910−5043,634
2026/8/75621,767028,414−1,2053,705
2026/8/6789534029,619+2553,762
2026/8/5262,484029,364−2,4583,810
2026/8/4725,688031,822−5,6163,959
2026/8/3166628037,438−4624,109
2026/7/31681680037,900+14,436
2026/7/302,191166037,899+2,0254,990
2026/7/292,196688035,874+1,5085,116
2026/7/281,6431,037034,366+6065,243
2026/7/272,9711,101033,760+1,8705,312
2026/7/24257518031,890−2615,488
2026/7/237513,935032,151−3,1845,726

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19304,977+3,1099.40%2,936,4383,241,416100.00%
2026/10/16301,868+9,1549.31%2,939,5483,241,416100.00%
2026/10/15292,714+7,2809.03%2,948,7023,241,416100.00%
2026/10/14285,434+5,6648.80%2,955,9823,241,416100.00%
2026/10/13279,770+1,0668.63%2,961,6463,241,416100.00%
2026/10/12278,704+8128.59%2,962,7113,241,416100.00%
2026/10/8277,892+1,0888.57%2,963,5233,241,416100.00%
2026/10/7276,804+7968.53%2,964,6113,241,416100.00%
2026/10/6276,009−1,0778.51%2,965,4073,241,416100.00%
2026/10/5277,086−598.54%2,964,3303,241,416100.00%
2026/10/2277,144−4118.55%2,964,2713,241,416100.00%
2026/10/1277,555−1,2288.56%2,963,8613,241,416100.00%
2026/9/30278,783+1,3798.60%2,962,6333,241,416100.00%
2026/9/29277,404+3268.55%2,964,0123,241,416100.00%
2026/9/24277,078−9668.54%2,964,3383,241,416100.00%
2026/9/23278,044−248.57%2,963,3723,241,416100.00%
2026/9/22278,068−688.57%2,963,3473,241,416100.00%
2026/9/21278,136−5038.58%2,963,2793,241,416100.00%
2026/9/18278,639−1,9198.59%2,962,7763,241,416100.00%
2026/9/17280,558+238.65%2,960,8573,241,416100.00%
2026/9/16280,535−4,7158.65%2,960,8803,241,416100.00%
2026/9/15285,251−1,6778.80%2,956,1653,241,416100.00%
2026/9/14286,927−1,4868.85%2,954,4883,241,416100.00%
2026/9/11288,413−1,0498.89%2,953,0023,241,416100.00%
2026/9/10289,462−1,4218.93%2,951,9533,241,416100.00%
2026/9/9290,883+378.97%2,950,5323,241,416100.00%
2026/9/8290,847−7588.97%2,950,5693,241,416100.00%
2026/9/7291,605−2,0388.99%2,949,8113,241,416100.00%
2026/9/4293,643−1,3819.05%2,947,7733,241,416100.00%
2026/9/3295,023−5469.10%2,946,3923,241,416100.00%
2026/9/2295,569−1,0549.11%2,945,8463,241,416100.00%
2026/9/1296,623+1,1859.15%2,944,7923,241,416100.00%
2026/8/31295,439−1,2929.11%2,945,9773,241,416100.00%
2026/8/28296,731−1,9509.15%2,944,6843,241,416100.00%
2026/8/27298,681−1,9319.21%2,942,7353,241,416100.00%
2026/8/26300,612−7879.27%2,940,8043,241,416100.00%
2026/8/25301,399−1849.29%2,940,0173,241,416100.00%
2026/8/24301,583+3739.30%2,939,8333,241,416100.00%
2026/8/21301,210+3479.29%2,940,2063,241,416100.00%
2026/8/20300,863+5,3699.28%2,940,5523,241,416100.00%
2026/8/19295,494+1,8139.11%2,945,9213,241,416100.00%
2026/8/18293,681+2679.06%2,947,7343,241,416100.00%
2026/8/17293,414−8009.05%2,948,0023,241,416100.00%
2026/8/14294,214−2,7399.07%2,947,2023,241,416100.00%
2026/8/13296,953−12,8089.16%2,944,4633,241,416100.00%
2026/8/12309,761+1,0809.55%2,931,6543,241,416100.00%
2026/8/11308,681+5579.52%2,932,7353,241,416100.00%
2026/8/10308,124+3679.50%2,933,2923,241,416100.00%
2026/8/7307,757+9829.49%2,933,6583,241,416100.00%
2026/8/6306,775+1,7109.46%2,934,6413,241,416100.00%
2026/8/5305,064+5869.41%2,936,3513,241,416100.00%
2026/8/4304,478−1,7129.39%2,936,9373,241,416100.00%
2026/8/3306,190−2,2409.44%2,935,2263,241,416100.00%
2026/7/31308,430+3,1019.51%2,932,9853,241,416100.00%
2026/7/30305,329+9679.41%2,936,0873,241,416100.00%
2026/7/29304,362−2979.38%2,937,0533,241,416100.00%
2026/7/28304,660−1,5299.39%2,936,7563,241,416100.00%
2026/7/27306,188−1,2139.44%2,935,2273,241,416100.00%
2026/7/24307,401+5129.48%2,934,0143,241,416100.00%
2026/7/23306,889+3,8119.46%2,934,5273,241,416100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。